深圳特区

添加自选
  • 1213.464
  • +11.067+0.92%
未开盘 12/26 15:00 (北京)
1214.717最高价1197.948最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300252金信诺
12.282.05+20.04%1.26亿14.91亿10.1410.2312.2810.0181.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%亏损亏损22.19%军工电子Ⅱ
300570太辰光
77.229.86+14.64%2866.27万21.14亿67.7367.3677.3066.88175.39亿148.49亿2.27亿1.92亿+4.08%+12.57%+15.86%+147.90%+140.41%+96.09%+100.31%0.65%14.91%89.48113.0615.47%通信设备
300870欧陆通
124.0015.72+14.52%683.92万8.07亿108.20108.28126.80107.00125.49亿125.49亿1.01亿1.01亿+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%0.52%6.76%40.5564.1218.29%其他电源设备Ⅱ
688208道通科技
41.755.03+13.70%4115.37万16.98亿36.7936.7244.0636.72188.66亿188.66亿4.52亿4.52亿+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%1.92%9.11%41.54105.1619.99%计算机设备
300693盛弘股份
26.882.83+11.77%3932.14万10.24亿24.2924.0527.6324.1083.62亿68.13亿3.11亿2.53亿+10.12%+8.83%+13.42%+22.24%+32.09%+1.78%-9.13%1.23%15.51%20.8920.7614.68%其他电源设备Ⅱ
002213大为股份
13.041.19+10.04%1260.20万1.58亿11.8511.8513.0411.7530.93亿26.86亿2.37亿2.06亿+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--6.12%亏损亏损10.89%半导体
002130沃尔核材
28.372.58+10.00%1.12亿30.66亿26.0325.7928.3726.03357.43亿354.38亿12.60亿12.49亿+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%其他电子Ⅱ
002992宝明科技
57.865.26+10.00%332.81万1.86亿52.6052.6057.8652.01105.33亿90.96亿1.82亿1.57亿+3.49%-5.46%-9.22%+36.14%+1.42%-21.74%-25.82%--2.12%亏损亏损11.12%光学光电子
002851麦格米特
62.925.72+10.00%4372.80万26.31亿57.5157.2062.9257.50343.80亿287.71亿5.46亿4.57亿+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%其他电源设备Ⅱ
002837英维克
41.143.74+10.00%5004.22万19.92亿36.9537.4041.1436.90306.01亿266.02亿7.44亿6.47亿+14.69%+18.76%+12.10%+83.25%+99.52%+109.65%+96.05%0.37%7.74%62.9189.0511.34%专用设备
002518科士达
22.782.07+10.00%2829.94万6.24亿20.5120.7122.7820.40132.63亿128.75亿5.82亿5.65亿+17.06%+13.90%+19.96%+35.76%+31.07%-2.27%-16.10%1.98%5.01%25.9715.6911.49%其他电源设备Ⅱ
002577雷柏科技
19.811.80+9.99%1085.44万2.15亿19.8118.0119.8119.8156.04亿56.04亿2.83亿2.83亿+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.84%154.77175.310.00%计算机设备
002227奥特迅
12.771.16+9.99%1414.24万1.77亿11.5511.6112.7711.5031.64亿31.62亿2.48亿2.48亿-2.67%+9.43%+12.91%+42.20%+58.63%-1.54%-4.49%--5.71%亏损亏损10.94%其他电源设备Ⅱ
002137实益达
12.331.12+9.99%679.42万8377.28万12.3311.2112.3312.3371.21亿48.88亿5.78亿3.96亿+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%光学光电子
603228景旺电子
29.402.67+9.99%4888.83万13.91亿26.9926.7329.4026.79274.16亿270.66亿9.33亿9.21亿+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%5.31%24.0429.289.76%元件
002055得润电子
9.490.86+9.97%8548.07万7.83亿8.588.639.498.4857.37亿56.12亿6.04亿5.91亿+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%亏损亏损11.70%消费电子
002429兆驰股份
6.190.56+9.95%1.87亿11.27亿5.625.636.195.62280.22亿280.06亿45.27亿45.24亿+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%黑色家电
300167*ST迪威
2.530.19+8.12%2966.54万7143.69万2.302.342.632.269.12亿9.03亿3.61亿3.57亿-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%--8.32%亏损亏损15.81%IT服务Ⅱ
000063中兴通讯
40.992.90+7.61%3.46亿139.17亿37.9538.0941.6237.661960.77亿1650.82亿47.84亿40.27亿+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信设备
003021兆威机电
77.484.88+6.72%1264.75万9.57亿72.5072.6077.5771.99186.11亿159.76亿2.40亿2.06亿+6.49%-5.64%+15.02%+98.06%+71.57%+33.80%+16.09%0.51%6.13%88.25103.447.69%电机Ⅱ
300811铂科新材
59.283.63+6.52%1209.47万6.99亿55.5555.6559.3055.21166.55亿135.63亿2.81亿2.29亿+4.62%+21.25%+21.28%+51.11%+31.62%+54.26%+57.57%0.24%5.29%47.1265.147.35%金属新材料
300638广和通
22.381.32+6.27%6542.21万14.31亿20.8321.0622.7520.65171.33亿119.15亿7.66亿5.32亿+4.48%+17.23%+34.82%+90.96%+35.97%+12.91%+19.99%1.70%12.29%22.5430.419.97%通信设备
300543朗科智能
12.110.71+6.23%4651.89万5.61亿11.3611.4012.5811.2832.47亿25.60亿2.68亿2.11亿+15.77%+5.40%+9.30%+53.49%+52.14%+17.57%+11.41%0.41%22.00%86.5081.2811.40%家电零部件Ⅱ
000004国华网安
15.530.90+6.15%3028.81万4.37亿13.1714.6316.0013.1720.56亿19.61亿1.32亿1.26亿-24.72%-22.47%-13.19%+7.92%+40.54%-8.59%-3.72%--23.98%亏损亏损19.34%软件开发
002170芭田股份
9.000.51+6.01%3809.82万3.39亿8.558.499.018.5580.26亿63.99亿8.92亿7.11亿+7.66%+0.90%+4.41%+52.28%+49.01%+69.81%+66.67%1.67%5.36%29.4130.935.42%农化制品
300889爱克股份
13.620.75+5.83%449.61万6014.65万12.8712.8713.7312.7521.25亿13.31亿1.56亿9772.34万-4.15%-9.50%-9.32%+22.15%+26.11%-14.98%-18.78%0.22%4.60%亏损61.917.62%光学光电子
002916深南电路
128.566.96+5.72%1140.52万14.46亿121.42121.60130.95120.00659.36亿656.70亿5.13亿5.11亿+8.98%+29.18%+31.17%+38.39%+23.67%+85.38%+83.42%0.70%2.23%33.3347.169.01%元件
300731科创新源
23.631.27+5.68%1067.44万2.48亿21.9922.3623.8221.9929.88亿28.39亿1.26亿1.20亿-4.68%-1.83%+15.10%+67.71%+61.52%+13.66%+13.28%0.42%8.88%118.74117.568.18%橡胶
300518新迅达
11.940.64+5.66%1016.45万1.21亿11.5011.3012.2711.4823.81亿23.81亿1.99亿1.99亿-1.73%-8.08%-10.29%+29.08%+54.06%-32.69%-30.09%--5.10%亏损亏损6.99%互联网电商
688595芯海科技
36.631.93+5.56%403.91万1.45亿34.8034.7036.8634.6952.17亿52.17亿1.42亿1.42亿+1.36%-4.78%-2.58%+45.99%+29.80%-15.01%-15.40%--2.84%亏损亏损6.25%半导体