深圳特区

添加自选
  • 1225.225
  • +8.294+0.68%
午间休市 12/12 11:30 (北京)
1225.225最高价1211.637最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300333兆日科技
17.542.92+19.97%7897.80万12.54亿14.6214.6217.5414.5458.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--23.59%亏损亏损20.52%计算机设备
002421达实智能
4.680.43+10.12%2.86亿12.58亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%14.28%173.3386.6713.41%IT服务Ⅱ
002369卓翼科技
8.430.77+10.05%1.72亿14.17亿8.127.668.437.9047.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--30.43%亏损亏损6.92%消费电子
002313日海智能
11.171.02+10.05%5605.75万6.02亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--14.97%亏损亏损6.90%通信设备
000068华控赛格
4.490.41+10.05%9651.39万4.24亿4.074.084.494.0445.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.59%23.036.9111.03%环境治理
000004国华网安
20.031.82+9.99%1380.92万2.73亿18.3518.2120.0318.3026.52亿25.30亿1.32亿1.26亿+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--10.94%亏损亏损9.50%软件开发
002949华阳国际
19.601.78+9.99%1633.02万3.18亿18.4917.8219.6018.4138.42亿29.31亿1.96亿1.50亿+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%10.92%28.6123.826.68%工程咨询服务Ⅱ
002789建艺集团
15.211.38+9.98%938.44万1.37亿14.0113.8315.2113.9024.28亿20.00亿1.60亿1.31亿+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.14%亏损亏损9.47%装修装饰Ⅱ
002769普路通
10.250.93+9.98%4609.12万4.62亿9.609.3210.259.3638.27亿34.07亿3.73亿3.32亿+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--13.87%亏损亏损9.55%物流
300961深水海纳
14.591.30+9.78%2239.30万3.21亿13.3113.2915.2613.1625.87亿23.16亿1.77亿1.59亿+9.70%+35.22%+38.95%+109.03%+83.98%+33.36%+29.92%--14.11%亏损亏损15.80%环境治理
300546雄帝科技
22.011.94+9.67%2946.87万6.49亿19.9120.0723.6119.9140.83亿29.28亿1.86亿1.33亿+13.57%+19.88%+10.49%+83.11%+122.10%+32.35%+39.57%--22.15%亏损亏损18.44%计算机设备
688788科思科技
37.992.78+7.90%191.52万7080.62万35.1835.2138.1935.1840.17亿40.17亿1.06亿1.06亿+6.86%+19.65%+15.12%+71.82%+48.92%-2.46%-1.78%--1.81%亏损亏损8.55%军工电子Ⅱ
300506*ST名家
3.530.25+7.62%1772.23万6096.80万3.453.283.563.3024.55亿20.34亿6.96亿5.76亿-1.67%-9.49%-11.08%+81.03%+105.23%-42.88%-28.25%--3.08%亏损亏损7.93%装修装饰Ⅱ
688318财富趋势
201.9712.63+6.67%513.92万10.00亿188.08189.34203.99187.44369.49亿369.49亿1.83亿1.83亿+0.73%+21.51%+2.12%+125.54%+123.00%+104.24%+125.58%0.34%2.81%144.06118.958.74%软件开发
300377赢时胜
35.591.86+5.51%9144.63万31.34亿33.4033.7335.6633.11267.31亿229.30亿7.51亿6.44亿-2.87%+14.07%+31.13%+492.18%+574.05%+307.67%+361.01%0.11%14.19%593.17395.447.56%软件开发
300925法本信息
26.501.35+5.37%3486.21万9.04亿25.0025.1526.6024.94113.61亿87.60亿4.29亿3.31亿+9.96%+11.81%-9.25%+116.33%+137.67%+79.77%+127.06%0.30%10.55%82.04100.386.60%软件开发
600462*ST九有
1.820.09+5.20%2183.99万3891.13万1.701.731.821.7011.23亿10.93亿6.17亿6.00亿+16.67%+20.53%+13.75%+24.66%+51.67%-21.89%-30.00%--3.64%亏损亏损6.94%通信设备
002168ST惠程
3.310.16+5.08%1246.58万4072.83万3.193.153.313.1825.96亿25.96亿7.84亿7.84亿+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.59%亏损1655.004.13%电网设备
002327富安娜
9.790.47+5.04%1030.70万9881.42万9.329.329.829.2582.11亿47.47亿8.39亿4.85亿+8.42%+5.27%+16.13%+35.60%-6.76%+16.83%+17.95%6.64%2.13%15.8214.356.12%服装家纺
300468四方精创
20.100.96+5.02%3403.15万6.67亿19.1719.1420.2919.06106.66亿106.30亿5.31亿5.29亿+2.55%+5.73%-9.87%+121.61%+126.35%+83.73%+86.28%0.30%6.44%287.14225.846.43%软件开发
000014沙河股份
13.590.61+4.70%1092.17万1.45亿12.9212.9813.8812.8132.89亿32.89亿2.42亿2.42亿+4.70%+11.67%+17.56%+69.66%+45.19%+20.22%+25.90%1.59%4.51%44.706.308.24%房地产开发
300570太辰光
69.992.99+4.46%1237.05万8.60亿67.3567.0071.0066.50158.97亿134.59亿2.27亿1.92亿-0.72%+5.01%-6.05%+150.14%+100.54%+105.37%+81.56%0.71%6.43%81.10102.476.72%通信设备
300778新城市
13.340.56+4.38%1119.34万1.48亿12.8012.7813.6012.7327.22亿27.16亿2.04亿2.04亿+3.17%+8.02%+5.12%+39.98%+36.68%-5.86%-1.91%--5.50%亏损亏损6.81%工程咨询服务Ⅱ
002831裕同科技
25.761.01+4.08%503.19万1.29亿24.8624.7526.0524.70239.70亿134.21亿9.31亿5.21亿+6.14%+4.63%-2.53%+18.30%-1.25%+2.40%-3.07%3.69%0.97%15.3016.675.46%包装印刷
002851麦格米特
42.631.58+3.85%1646.15万6.92亿41.3441.0543.0840.52232.43亿194.79亿5.45亿4.57亿+0.50%+6.31%-11.78%+83.67%+49.09%+65.79%+74.83%0.51%3.60%41.6736.946.24%其他电源设备Ⅱ
300052中青宝
21.480.77+3.72%2555.72万5.49亿20.5120.7122.0620.5156.25亿56.25亿2.62亿2.62亿+7.51%+7.29%+0.66%+97.06%+62.97%+19.27%+26.58%--9.76%亏损亏损7.48%游戏Ⅱ
002816和科达
20.630.73+3.67%350.92万7175.09万19.9219.9020.9619.9220.63亿20.63亿1.00亿1.00亿-1.53%-8.35%-4.76%+153.13%+100.29%+71.77%+75.72%--3.51%亏损亏损5.23%专用设备
300854中兰环保
14.900.52+3.62%181.25万2650.76万14.3814.3814.9114.2915.06亿8.37亿1.01亿5616.78万+6.43%+9.08%+8.36%+42.86%+44.66%-15.72%-14.07%0.74%3.23%61.0773.404.31%环境治理
002797第一创业
9.170.31+3.50%1.41亿12.64亿8.858.869.188.80385.36亿385.36亿42.02亿42.02亿+3.85%+5.40%+0.88%+78.40%+70.83%+51.12%+58.98%0.46%3.36%59.93116.084.29%证券Ⅱ
300235方直科技
13.830.46+3.44%2522.28万3.48亿13.3713.3714.1113.1534.82亿28.09亿2.52亿2.03亿+6.55%+8.90%+23.48%+69.28%+68.86%+25.39%+21.10%0.36%12.42%148.71108.907.18%软件开发