深圳特区

添加自选
  • 1196.260
  • -31.958-2.60%
已收盘 12/13 15:00 (北京)
1218.408最高价1195.324最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300949奥雅股份
44.287.38+20.00%868.29万3.55亿36.9936.9044.2836.9026.79亿15.19亿6050.65万3430.11万+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%亏损亏损20.00%基础建设
300232洲明科技
8.320.90+12.13%1.73亿13.95亿7.417.428.507.3890.78亿73.74亿10.91亿8.86亿+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%光学光电子
300921南凌科技
29.053.12+12.03%3514.66万10.39亿25.8725.9331.1225.7438.26亿23.07亿1.32亿7941.71万+22.63%+20.04%+24.15%+58.05%+66.67%+4.98%+19.14%0.69%44.26%138.33101.9320.75%通信服务
002402和而泰
21.901.99+9.99%2.99亿63.04亿19.5019.9121.9019.11202.62亿175.50亿9.25亿8.01亿+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家电零部件Ⅱ
300264佳创视讯
7.980.72+9.92%1.55亿12.50亿7.147.268.717.0934.38亿29.56亿4.31亿3.70亿+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%亏损亏损22.31%IT服务Ⅱ
300961深水海纳
15.441.17+8.20%3069.61万4.63亿14.5714.2715.6914.2727.37亿24.51亿1.77亿1.59亿+25.53%+43.23%+50.93%+124.09%+91.80%+42.17%+37.49%--19.34%亏损亏损9.95%环境治理
002351漫步者
20.041.49+8.03%1.05亿20.56亿18.2518.5520.4118.20178.18亿104.42亿8.89亿5.21亿+24.16%+23.70%+15.97%+105.33%+53.68%+8.44%+14.71%1.00%20.10%37.1142.4611.91%消费电子
300052中青宝
23.081.68+7.85%6679.47万15.79亿22.0221.4025.0822.0260.44亿60.44亿2.62亿2.62亿+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%亏损亏损14.30%游戏Ⅱ
000031大悦城
3.900.26+7.14%1.78亿6.81亿3.643.644.003.46167.17亿156.11亿42.86亿40.03亿+14.04%+18.54%+25.81%+71.05%+55.38%+20.37%+31.31%--4.45%亏损亏损14.84%房地产开发
300167*ST迪威
2.770.18+6.95%3216.96万8708.08万2.562.592.862.549.99亿9.88亿3.61亿3.57亿+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%亏损亏损12.36%IT服务Ⅱ
300333兆日科技
18.671.13+6.44%1.54亿28.09亿17.6017.5419.5817.0362.73亿62.50亿3.36亿3.35亿+22.91%+32.98%+59.44%+261.82%+346.65%+138.44%+152.98%--46.08%亏损亏损14.54%计算机设备
300533冰川网络
27.081.63+6.40%1924.04万5.16亿25.0025.4528.0224.8863.45亿44.61亿2.34亿1.65亿+11.21%+16.07%+19.19%+95.66%+80.65%-15.00%-0.44%1.85%11.68%亏损23.2212.34%游戏Ⅱ
300042朗科科技
22.871.17+5.39%1926.82万4.36亿21.6921.7023.4621.4845.83亿45.83亿2.00亿2.00亿+8.54%+4.43%-3.13%+39.71%-4.95%-43.31%-34.66%--9.62%亏损亏损9.12%计算机设备
002875安奈儿
16.370.81+5.21%3272.08万5.32亿15.5615.5616.8015.4534.87亿29.86亿2.13亿1.82亿+12.74%+12.20%+8.77%+42.72%+52.00%+19.49%+9.94%--17.94%亏损亏损8.68%服装家纺
002949华阳国际
20.530.93+4.74%2584.23万5.27亿19.9619.6021.5618.1340.25亿30.70亿1.96亿1.50亿+30.93%+38.62%+36.59%+131.72%+107.37%+45.91%+55.88%3.90%17.28%29.9724.9517.50%工程咨询服务Ⅱ
300556丝路视觉
26.951.18+4.58%3738.79万10.34亿25.7625.7729.6025.3332.74亿27.71亿1.21亿1.03亿+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.37%亏损142.5916.57%软件开发
300389艾比森
13.420.54+4.19%2450.76万3.28亿12.8212.8813.7512.7149.53亿31.29亿3.69亿2.33亿+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%光学光电子
002797第一创业
9.470.32+3.50%6.01亿56.42亿9.059.159.808.91397.97亿397.97亿42.02亿42.02亿+6.52%+6.17%+10.24%+81.77%+79.08%+55.55%+64.18%0.44%14.29%61.90119.879.73%证券Ⅱ
002301齐心集团
8.710.28+3.32%9751.70万8.53亿8.368.439.238.2262.83亿62.54亿7.21亿7.18亿+8.47%-3.65%+45.41%+81.84%+70.78%+21.01%+23.94%0.95%13.58%71.9881.4011.98%文娱用品
300811铂科新材
50.501.61+3.29%1128.23万5.68亿48.8548.8951.5048.24141.88亿115.54亿2.81亿2.29亿+3.48%+2.79%+5.87%+33.18%+15.99%+28.80%+34.23%0.28%4.93%40.1455.496.67%金属新材料
002139拓邦股份
14.200.44+3.20%1.68亿24.25亿13.7913.7614.8013.79177.05亿152.14亿12.47亿10.71亿+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%消费电子
300622博士眼镜
50.821.46+2.96%3657.18万18.36亿48.2049.3653.5347.9289.09亿60.35亿1.75亿1.19亿+14.49%+6.43%-3.48%+104.01%+314.18%+151.21%+166.49%1.50%30.80%78.1869.5211.37%专业连锁Ⅱ
300668杰恩设计
23.520.64+2.80%548.37万1.28亿22.7822.8824.2022.3528.31亿20.76亿1.20亿8828.38万+7.59%+8.49%+10.01%+40.42%+54.64%+1.73%-3.21%1.28%6.21%160.0049.318.09%工程咨询服务Ⅱ
002587奥拓电子
8.020.21+2.69%1.22亿9.89亿7.727.818.507.6352.25亿41.32亿6.52亿5.15亿-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%亏损381.9011.14%光学光电子
000048京基智农
18.050.44+2.50%985.94万1.75亿17.5917.6118.2517.2195.77亿95.01亿5.31亿5.26亿-4.70%+5.87%+11.42%+42.15%+26.33%-1.52%+0.68%2.11%1.87%8.785.485.91%房地产开发
300506*ST名家
3.580.08+2.29%1697.19万5945.31万3.453.503.603.4024.90亿20.63亿6.96亿5.76亿+0.28%-6.04%-4.79%+90.43%+118.29%-40.73%-27.24%--2.95%亏损亏损5.71%装修装饰Ⅱ
300939秋田微
35.120.75+2.18%973.71万3.45亿34.2034.3736.5534.0342.14亿42.14亿1.20亿1.20亿+4.87%+2.48%+10.79%+33.54%+19.37%-6.81%-6.31%1.14%8.11%43.0434.477.33%光学光电子
300888稳健医疗
42.360.86+2.07%1157.08万4.89亿41.1841.5042.9041.10246.67亿74.34亿5.82亿1.76亿+14.02%+21.13%+31.76%+72.59%+60.31%+12.01%+16.50%2.12%6.59%亏损42.494.34%个护用品
002811郑中设计
10.150.20+2.01%870.25万8819.80万9.879.9510.599.8027.61亿25.09亿2.72亿2.47亿+8.67%+7.64%+17.61%+54.73%+49.80%+9.83%+7.28%3.94%3.52%89.04亏损7.94%装修装饰Ⅱ
002256兆新股份
3.050.06+2.01%2.41亿7.49亿2.952.993.252.9559.62亿43.93亿19.55亿14.40亿+4.10%+14.23%+20.08%+80.47%+98.05%+25.51%+11.31%--16.73%亏损亏损10.03%电力