深圳特区

添加自选
  • 1160.097
  • +3.391+0.29%
休市中 01/17 15:00 (北京)
1166.985最高价1149.330最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688138清溢光电
28.874.81+19.99%2119.22万5.81亿23.9524.0628.8723.5177.03亿77.03亿2.67亿2.67亿+34.91%+37.67%+18.90%+12.73%+53.81%+42.21%+26.07%0.55%7.94%48.2057.5122.28%半导体
300925法本信息
24.632.39+10.75%6892.57万16.81亿22.6222.2426.2021.80105.59亿81.42亿4.29亿3.31亿+23.15%+23.52%-6.53%-4.68%+162.86%+99.58%+10.55%0.32%20.85%76.2593.3019.78%软件开发
002137实益达
8.750.80+10.06%9120.27万7.88亿8.047.958.758.0450.53亿34.69亿5.78亿3.96亿+17.45%+11.32%+14.38%+42.51%+94.01%+28.49%-2.67%--23.00%1750.00486.118.93%光学光电子
002917金奥博
19.121.74+10.01%9945.49万18.85亿18.5017.3819.1218.0066.46亿49.82亿3.48亿2.61亿+61.21%+99.58%+91.58%+111.04%+141.41%+99.97%+100.00%0.52%38.17%51.6865.486.44%化学制品
002660茂硕电源
10.900.99+9.99%5196.24万5.32亿9.929.9110.909.5638.87亿28.02亿3.57亿2.57亿+3.51%+18.22%+16.20%+33.74%+61.72%+3.42%+5.62%0.92%20.21%70.7850.7013.52%消费电子
002850科达利
101.406.44+6.78%661.24万6.53亿94.4994.96102.5094.01275.16亿196.29亿2.71亿1.94亿+7.26%+10.98%-0.78%+8.30%+33.77%+35.91%+3.81%1.48%3.42%19.3522.928.94%电池
603228景旺电子
31.771.83+6.11%6139.23万19.31亿29.7929.9432.8829.55296.27亿292.47亿9.33亿9.21亿+8.99%+20.75%+22.00%+15.03%+18.06%+54.15%+14.12%1.57%6.67%25.9831.6411.12%元件
300077国民技术
24.981.32+5.58%1.01亿24.89亿23.5823.6625.8023.13145.67亿141.39亿5.83亿5.66亿+17.28%+16.62%-9.72%-25.21%+120.87%+135.88%+4.78%--17.88%亏损亏损11.29%半导体
688312燕麦科技
29.901.48+5.21%270.93万8033.46万28.7628.4230.6528.2843.31亿43.31亿1.45亿1.45亿+4.33%+6.71%-10.08%-8.20%+48.46%+46.22%-2.92%1.34%1.87%46.9463.218.34%专用设备
600383金地集团
4.700.21+4.68%2.14亿9.99亿4.524.494.814.50212.19亿212.19亿45.15亿45.15亿+10.85%+9.05%+0.43%-14.23%+52.60%+11.63%+7.31%0.43%4.74%亏损23.866.90%房地产开发
002949华阳国际
17.730.68+3.99%846.45万1.51亿17.0017.0518.2116.8734.76亿26.51亿1.96亿1.50亿+7.00%+11.02%-8.56%+16.49%+104.03%+33.01%-0.51%4.51%5.66%25.8821.547.86%工程咨询服务Ⅱ
688036传音控股
95.383.58+3.90%805.92万7.60亿91.3791.8097.6891.001087.67亿1087.67亿11.40亿11.40亿+8.51%+5.75%-0.12%+6.04%+26.47%+5.35%+0.40%6.07%0.71%19.5819.647.28%消费电子
002213大为股份
13.960.49+3.64%3762.57万5.11亿13.4013.4714.3612.8533.11亿28.76亿2.37亿2.06亿-0.43%-2.04%+11.24%+15.18%+50.11%-2.24%+2.87%--18.27%亏损亏损11.21%半导体
300533冰川网络
20.710.72+3.60%1162.78万2.35亿19.9319.9921.0819.3948.52亿34.12亿2.34亿1.65亿+14.61%+13.48%-12.21%+16.94%+45.74%-22.64%+4.81%2.41%7.06%亏损17.768.45%游戏Ⅱ
300638广和通
20.470.69+3.49%4402.91万8.88亿19.6419.7820.7619.47156.71亿108.98亿7.66亿5.32亿+7.91%+12.60%-4.44%+30.55%+31.64%+19.84%+1.59%1.86%8.27%20.6127.816.52%通信设备
300012华测检测
12.190.39+3.31%4755.70万5.81亿11.8011.8012.5011.79205.14亿174.53亿16.83亿14.32亿+6.18%+2.18%-5.58%-16.85%+11.02%-12.37%-1.93%0.82%3.32%22.4122.536.02%专业服务
688595芯海科技
31.771.01+3.28%315.79万9933.05万30.8930.7632.1030.4145.25亿45.25亿1.42亿1.42亿+7.69%+1.70%-12.09%-14.02%+15.74%-24.54%-3.14%--2.22%亏损亏损5.49%半导体
000063中兴通讯
41.271.31+3.28%3.25亿133.07亿39.5539.9642.6038.961974.16亿1662.10亿47.84亿40.27亿+9.44%+15.76%+9.18%+30.81%+52.29%+72.92%+2.15%1.65%8.08%21.0221.169.11%通信设备
002733雄韬股份
18.460.57+3.19%6261.58万11.47亿17.9417.8919.1817.2270.93亿68.09亿3.84亿3.69亿-9.91%+18.71%+39.64%+46.74%+79.92%+25.31%+33.38%0.81%16.98%86.2651.1410.96%电池
002170芭田股份
9.080.28+3.18%3547.06万3.22亿8.828.809.258.7687.35亿64.56亿9.62亿7.11亿+4.01%+11.69%+8.61%+31.21%+74.28%+66.91%+4.01%1.65%4.99%32.0833.635.57%农化制品
603118共进股份
10.500.32+3.14%1.48亿15.32亿10.3310.1811.0010.0082.66亿82.66亿7.87亿7.87亿+0.29%+9.72%+16.15%+29.47%+83.25%+27.38%+17.98%1.21%18.76%亏损128.059.82%通信设备
300671富满微
34.330.96+2.88%1009.95万3.45亿33.5533.3734.9733.2874.74亿74.49亿2.18亿2.17亿+7.28%+6.61%-19.83%-23.47%+5.27%+15.39%-3.40%--4.66%亏损亏损5.06%半导体
300888稳健医疗
40.181.08+2.76%365.04万1.46亿39.1039.1040.7538.60233.98亿70.52亿5.82亿1.76亿+4.47%+0.20%-1.95%+35.93%+63.44%+10.97%-4.52%2.24%2.08%亏损40.305.50%个护用品
002916深南电路
125.313.31+2.71%543.59万6.78亿120.93122.00127.46120.93642.69亿640.10亿5.13亿5.11亿-0.68%+5.75%+6.22%+14.81%+9.30%+90.85%+0.25%0.72%1.06%32.4945.975.35%元件
000555神州信息
10.800.28+2.66%2358.68万2.53亿10.5210.5210.9510.40105.38亿105.01亿9.76亿9.72亿+10.20%+6.09%-19.82%-5.26%+27.81%-0.17%-3.57%0.30%2.43%5400.0050.945.23%IT服务Ⅱ
002811郑中设计
10.280.26+2.59%2492.28万2.55亿10.2010.0210.569.9128.13亿25.58亿2.74亿2.49亿-2.74%+24.15%+7.64%+23.71%+67.81%+9.58%+19.95%3.89%10.02%90.18亏损6.49%装修装饰Ⅱ
002138顺络电子
30.240.75+2.54%1262.77万3.80亿29.4029.4930.7728.91243.83亿228.77亿8.06亿7.57亿-0.46%+2.09%-7.07%+5.29%+12.21%+22.30%-3.94%0.99%1.67%30.9838.096.31%元件
688788科思科技
33.390.81+2.49%90.38万3001.34万32.2732.5833.7032.1235.31亿35.31亿1.06亿1.06亿+7.43%+14.31%-1.04%+13.84%+41.18%-9.85%+5.40%--0.86%亏损亏损4.85%军工电子Ⅱ
002294信立泰
30.330.71+2.40%406.09万1.22亿29.6029.6230.5229.51338.12亿338.05亿11.15亿11.15亿+4.91%-0.49%-7.33%-7.59%+6.31%-0.85%-1.94%1.65%0.36%55.3558.333.41%化学制药
688589力合微
25.710.60+2.39%236.81万6051.07万25.1025.1126.0524.8231.15亿31.15亿1.21亿1.21亿+7.12%+1.14%-9.22%-9.66%+5.89%-18.49%-6.07%1.14%1.95%41.0729.154.90%半导体