深圳特区

添加自选
  • 1247.389
  • -9.761-0.78%
交易中 03/04 10:07 (北京)
1250.024最高价1240.755最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300044赛为智能
8.341.39+20.00%1.78亿14.22亿7.276.958.347.2663.71亿63.70亿7.64亿7.64亿+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--23.25%亏损亏损15.54%IT服务Ⅱ
002105信隆健康
5.800.53+10.06%1194.24万6790.60万5.315.275.805.2621.35亿21.14亿3.68亿3.64亿+9.02%+10.69%+15.77%+4.88%+46.46%+48.34%+16.23%0.52%3.28%5800.0098.3110.25%摩托车及其他
002313日海智能
11.521.05+10.03%1255.80万1.43亿10.6810.4711.5210.5943.13亿43.13亿3.74亿3.74亿+2.95%-3.76%+37.96%+33.33%+102.82%+86.41%+46.94%--3.35%亏损亏损8.88%通信设备
002227奥特迅
15.151.38+10.02%939.99万1.42亿15.1513.7715.1515.1437.54亿37.52亿2.48亿2.48亿+30.04%+39.50%+50.90%+35.39%+105.01%+101.20%+23.07%--3.80%亏损亏损0.07%其他电源设备Ⅱ
003028振邦智能
48.434.40+9.99%218.16万1.04亿44.1044.0348.4344.0054.13亿26.14亿1.12亿5398.47万+5.51%+23.86%+28.87%+28.77%+60.31%+40.99%+35.09%0.93%4.04%28.9526.0210.06%家电零部件Ⅱ
002786银宝山新
11.011.00+9.99%2001.43万2.18亿10.0210.0111.0110.0254.57亿54.40亿4.96亿4.94亿+5.66%+3.97%+25.40%-1.08%+69.12%+14.21%+19.03%--4.05%21.0122.299.89%专用设备
003021兆威机电
145.5311.08+8.24%815.43万11.68亿135.99134.45146.88135.93349.57亿300.08亿2.40亿2.06亿+1.36%+24.81%+56.06%+96.40%+293.96%+270.17%+96.90%0.27%3.96%165.75194.308.14%电机Ⅱ
002170芭田股份
9.570.70+7.89%3898.06万3.66亿9.008.879.608.9592.06亿68.04亿9.62亿7.11亿+16.28%+14.34%+13.25%+8.26%+65.86%+114.57%+9.62%1.57%5.48%33.8235.447.33%农化制品
300115长盈精密
27.631.76+6.80%9847.91万26.77亿25.8625.8728.0825.86374.58亿373.50亿13.56亿13.52亿+1.17%+19.20%+48.39%+66.45%+154.65%+213.62%+70.14%--7.29%55.26438.578.58%消费电子
002979雷赛智能
49.372.06+4.35%947.41万4.63亿47.8147.3149.5147.81151.42亿107.01亿3.07亿2.17亿-7.65%+15.62%+44.31%+65.56%+150.35%+226.28%+60.34%0.24%4.37%79.50109.233.59%自动化设备
002577雷柏科技
24.950.93+3.87%815.44万2.03亿23.9424.0225.2523.9070.58亿70.57亿2.83亿2.83亿-9.04%+7.36%+32.71%+54.68%+94.47%+110.19%+31.80%--2.88%194.92220.805.62%计算机设备
002336*ST人乐
5.860.21+3.72%727.73万4248.00万5.745.655.935.6525.78亿25.78亿4.40亿4.40亿+9.74%+19.35%+2.45%+25.75%+113.87%-24.97%-11.61%--1.65%亏损亏损4.96%一般零售
300921南凌科技
31.000.98+3.26%441.42万1.38亿30.7630.0231.8830.5640.82亿24.62亿1.32亿7941.71万-4.29%+4.69%+14.94%+28.10%+62.90%+94.57%+14.39%0.65%5.56%147.62108.774.40%通信服务
002912中新赛克
28.590.89+3.21%468.35万1.34亿27.7027.7029.4427.4048.82亿46.38亿1.71亿1.62亿+1.20%+3.40%+14.09%-3.38%+94.09%+33.47%+11.72%1.05%2.89%亏损42.747.37%计算机设备
000016深康佳A
5.940.18+3.13%1.74亿10.42亿5.905.766.115.90143.03亿94.84亿24.08亿15.97亿+10.82%+24.53%+30.84%+10.82%+162.83%+62.74%+7.61%--10.91%亏损亏损3.65%白色家电
000056皇庭国际
3.650.11+3.11%1.44亿5.29亿3.553.543.793.4644.17亿32.98亿12.10亿9.04亿+15.14%+9.28%+43.14%+32.73%+121.21%+68.98%+33.70%--15.97%亏损亏损9.32%房地产服务
300232洲明科技
8.050.23+2.94%920.85万7316.52万7.737.828.057.7287.83亿71.35亿10.91亿8.86亿-2.78%-1.11%+16.50%+17.86%+56.61%+34.61%+17.18%0.62%1.04%108.7860.984.22%光学光电子
300533冰川网络
24.480.67+2.81%432.22万1.05亿23.5023.8124.8823.4257.36亿40.33亿2.34亿1.65亿+5.02%+5.15%+14.39%+4.93%+83.65%+4.04%+23.89%2.04%2.62%亏损20.996.13%游戏Ⅱ
300570太辰光
85.502.29+2.75%718.03万6.00亿80.5883.2185.6580.58194.19亿164.41亿2.27亿1.92亿-22.97%-23.30%-28.01%+22.76%+203.19%+125.59%+17.61%0.58%3.73%99.07125.186.09%通信设备
300546雄帝科技
20.100.53+2.71%450.60万8986.73万19.3019.5720.2519.2337.29亿26.74亿1.86亿1.33亿+4.80%+10.44%+11.67%+4.20%+81.90%+103.24%+19.50%--3.39%亏损亏损5.21%计算机设备
002421达实智能
3.870.10+2.65%3879.13万1.49亿3.743.773.893.7182.07亿77.53亿21.21亿20.03亿-2.52%+1.57%+20.56%+12.17%+77.52%+39.21%+12.83%0.52%1.94%143.3371.674.78%IT服务Ⅱ
300745欣锐科技
18.580.47+2.60%201.44万3725.52万18.2018.1118.8717.8731.14亿26.25亿1.68亿1.41亿-0.48%+5.51%+17.82%+4.97%+43.03%+13.99%+16.71%--1.43%亏损亏损5.52%汽车零部件
300676华大基因
62.381.57+2.58%620.76万3.85亿59.9060.8163.0559.40259.39亿257.33亿4.16亿4.13亿-3.48%+5.85%+60.40%+36.74%+77.77%+41.61%+48.63%0.16%1.51%亏损279.736.00%医疗服务
300047天源迪科
15.200.38+2.56%3009.78万4.55亿14.6514.8215.4614.5096.94亿83.56亿6.38亿5.50亿+1.95%+10.55%+22.09%+9.20%+124.52%+129.78%+29.36%0.10%5.48%389.74345.456.48%软件开发
002681奋达科技
8.070.20+2.54%5681.21万4.57亿7.807.878.157.75145.70亿124.56亿18.05亿15.43亿-9.22%-7.13%+20.63%+32.08%+103.27%+86.37%+29.33%--3.68%448.33322.805.08%消费电子
688395正弦电气
19.880.49+2.53%33.82万666.90万19.3919.3919.9319.1817.22亿17.22亿8659.77万8659.77万+0.10%+9.05%+13.73%+6.88%+52.69%+38.25%+17.01%1.01%0.39%46.6733.693.87%自动化设备
300377赢时胜
28.810.71+2.53%2368.91万6.76亿27.8028.1029.1027.71216.36亿192.66亿7.51亿6.69亿-8.97%-2.34%+16.03%-23.05%+424.77%+386.66%+4.54%0.14%3.54%480.17320.114.95%软件开发
000006深振业A
6.600.16+2.48%2171.77万1.44亿6.406.446.706.4089.10亿89.10亿13.50亿13.50亿+2.96%-0.90%-2.51%-25.76%+75.07%+65.00%-9.84%--1.61%亏损亏损4.66%房地产开发
300112万讯自控
9.790.23+2.41%410.14万3997.57万9.499.569.879.4628.58亿23.27亿2.92亿2.38亿-3.36%+4.93%+14.37%+2.51%+42.09%+26.65%+8.66%2.04%1.73%亏损113.844.29%通用设备
300960通业科技
22.810.53+2.38%106.80万2444.40万22.0422.2823.1222.0423.42亿21.21亿1.03亿9297.44万-2.81%+1.97%+1.51%-0.65%+23.23%+84.55%-9.48%3.07%1.15%45.6265.364.85%轨交设备Ⅱ