分拆上市预期

添加自选
  • 1542.669
  • +6.810+0.44%
休市中 12/27 15:00 (北京)
1548.847最高价1530.083最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002117东港股份
11.321.03+10.01%7542.68万8.35亿10.3810.2911.3210.3859.29亿59.27亿5.24亿5.24亿+14.92%+12.97%+23.99%+64.53%+59.21%+31.04%+37.23%2.74%14.41%54.6936.289.14%包装印刷
600580卧龙电驱
18.901.12+6.30%2.70亿50.76亿17.8517.7819.5617.39246.20亿246.20亿13.03亿13.03亿+25.58%+23.85%+29.81%+62.09%+62.78%+63.06%+62.50%0.53%20.74%101.0746.4412.21%电机Ⅱ
000016深康佳A
5.520.30+5.75%3.16亿17.77亿5.135.225.745.10132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--19.77%亏损亏损12.26%白色家电
600104上汽集团
19.810.97+5.15%1.72亿33.43亿18.7618.8420.2218.382293.07亿2293.07亿115.75亿115.75亿+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%乘用车
002609捷顺科技
8.810.42+5.01%2210.54万1.91亿8.398.398.918.3356.86亿40.47亿6.45亿4.59亿-0.68%-2.76%+7.05%+15.16%+18.10%-25.12%-22.00%1.42%4.81%80.0950.636.91%IT服务Ⅱ
000656*ST金科
1.740.07+4.19%1.79亿3.03亿1.681.671.741.6692.91亿92.42亿53.40亿53.12亿+0.58%+11.54%+8.07%+41.46%+46.22%-5.95%-3.87%--3.37%亏损亏损4.79%房地产开发
600633浙数文化
10.860.33+3.13%3331.31万3.66亿10.5210.5311.2810.41137.71亿137.71亿12.68亿12.68亿-4.57%-5.97%-0.91%+12.66%+24.68%-16.01%+0.18%2.03%2.63%30.8520.768.26%游戏Ⅱ
300296利亚德
7.250.21+2.98%2.94亿21.30亿7.017.047.396.94191.87亿160.03亿26.46亿22.07亿-8.23%-10.05%+34.51%+60.40%+64.77%+26.31%+21.85%0.69%13.34%3625.0067.136.39%光学光电子
600195中牧股份
7.020.18+2.63%1195.30万8341.84万6.846.847.086.7971.68亿71.68亿10.21亿10.21亿-1.82%-6.02%-2.09%+6.20%-4.89%-39.95%-40.21%1.70%1.17%81.6317.774.24%动物保健Ⅱ
600067冠城新材
2.740.07+2.62%1483.36万4061.52万2.672.672.772.6538.13亿38.13亿13.92亿13.92亿-8.05%-11.90%-11.04%+23.42%+49.73%+3.40%+9.16%--1.07%亏损亏损4.49%电网设备
002353杰瑞股份
35.900.90+2.57%962.23万3.43亿35.0035.0035.9934.82367.56亿248.94亿10.24亿6.93亿+8.52%+3.19%+1.93%+19.75%+8.85%+38.06%+30.53%1.70%1.39%14.7714.983.34%专用设备
002149西部材料
18.000.44+2.51%1321.72万2.39亿17.6817.5618.5817.6587.88亿87.87亿4.88亿4.88亿-0.61%+16.20%+11.39%+30.53%+35.95%+26.85%+16.35%1.39%2.71%47.8744.785.30%小金属
601018宁波港
3.850.09+2.39%3821.48万1.46亿3.763.763.853.76748.99亿608.59亿194.54亿158.07亿+1.32%-0.77%+0.79%+7.84%+10.00%+9.10%+10.98%2.36%0.24%15.7816.042.39%航运港口
000967盈峰环境
5.140.12+2.39%1305.89万6670.21万5.025.025.145.02162.78亿162.70亿31.67亿31.65亿+3.63%+1.98%+2.19%+18.43%+27.39%+7.42%+11.14%2.43%0.41%32.7432.742.39%环保设备Ⅱ
601777力帆科技
7.260.15+2.11%5995.95万4.36亿7.187.117.427.01328.23亿328.23亿45.21亿45.21亿+2.11%-5.71%+2.98%+70.82%+104.51%+95.69%+102.79%--1.33%7260.001452.005.77%摩托车及其他
000055方大集团
4.070.08+2.01%700.76万2837.74万3.993.994.083.9843.71亿27.51亿10.74亿6.76亿-3.78%-7.08%-4.01%+8.82%+14.65%-6.65%-8.33%1.97%1.04%28.0716.022.51%装修建材
002004华邦健康
4.650.09+1.97%1763.32万8134.85万4.564.564.654.5392.07亿87.52亿19.80亿18.82亿+0.43%-2.72%-1.27%+4.97%+21.41%+2.87%+4.72%4.73%0.94%36.9030.392.63%化学制药
600535天士力
14.760.27+1.86%1130.93万1.66亿14.4914.4914.8514.43220.51亿220.51亿14.94亿14.94亿-0.40%-0.81%+1.23%+0.61%+17.52%-11.46%-9.78%4.47%0.76%25.0220.592.90%中药Ⅱ
002717岭南股份
3.880.07+1.84%4.77亿18.36亿3.733.814.013.6170.63亿62.11亿18.20亿16.01亿-31.57%-14.35%+19.75%+67.97%+228.81%+22.78%+20.12%--29.79%亏损亏损10.50%基础建设
000990诚志股份
7.980.13+1.66%1171.25万9337.68万7.847.858.047.8196.98亿96.98亿12.15亿12.15亿-3.04%-3.86%-3.04%+5.98%+2.18%-3.16%-2.21%0.63%0.96%36.6154.662.93%化学原料
300269联建光电
4.320.07+1.65%2765.34万1.21亿4.204.254.584.1823.72亿22.71亿5.49亿5.26亿-16.28%-20.15%-13.43%+30.91%+66.80%-7.69%-21.74%--5.26%亏损288.009.41%光学光电子
601727上海电气
8.160.13+1.62%2.59亿21.31亿8.018.038.367.981271.31亿1032.67亿155.80亿126.55亿-4.11%-5.88%-4.00%+97.10%+119.35%+95.22%+95.68%--2.05%582.86453.334.73%其他电源设备Ⅱ
600475华光环能
9.180.14+1.55%714.44万6531.48万9.059.049.279.0187.76亿86.51亿9.56亿9.42亿+0.22%-2.34%-3.57%+1.21%+7.87%-5.36%-7.74%4.90%0.76%12.4111.852.88%电力
000009中国宝安
9.420.14+1.51%1518.51万1.43亿9.269.289.519.24242.96亿240.34亿25.79亿25.51亿-0.84%-2.99%-4.46%+7.78%+11.68%-18.83%-19.45%0.48%0.60%52.3332.152.91%电池
300043星辉娱乐
4.060.06+1.50%8184.45万3.35亿4.004.004.203.9450.51亿50.49亿12.44亿12.44亿-18.31%-26.58%-7.52%+49.82%+72.77%0.00%+9.43%--6.58%亏损184.556.50%游戏Ⅱ
603077和邦生物
2.110.03+1.44%9313.70万1.96亿2.082.082.142.07186.34亿186.34亿88.31亿88.31亿-4.09%-7.86%+3.43%+12.13%+26.97%-7.93%-9.90%0.95%1.06%38.3614.553.37%农化制品
600380健康元
11.510.16+1.41%1418.29万1.63亿11.3511.3511.5311.30215.72亿215.72亿18.74亿18.74亿+1.59%-0.17%-0.17%+5.21%+6.67%-6.95%-6.04%1.56%0.76%14.6614.952.03%化学制药
300201海伦哲
5.490.07+1.29%2178.42万1.20亿5.435.425.565.4355.40亿55.15亿10.09亿10.05亿-6.47%-13.68%-3.00%+57.31%+53.35%+9.87%+9.65%0.64%2.17%26.9126.912.40%工程机械
603987康德莱
7.420.09+1.23%415.80万3074.25万7.357.337.477.2832.72亿32.72亿4.41亿4.41亿-3.51%-7.37%-4.38%+10.42%+20.65%-23.67%-20.91%2.16%0.94%15.6214.162.59%医疗器械
600167XD联美控
5.890.07+1.20%352.48万2059.23万5.845.825.915.77134.77亿134.77亿22.88亿22.88亿-1.06%-2.21%-7.29%+8.41%+17.85%+5.97%+9.93%3.40%0.15%18.8815.712.41%电力