数字货币

添加自选
  • 1922.449
  • -7.903-0.41%
未开盘 11/13 15:00 (北京)
1930.087最高价1877.353最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002657中科金财
21.111.92+10.01%6779.85万13.86亿19.2019.1921.1119.2071.78亿71.00亿3.40亿3.36亿+19.20%+18.73%+41.58%+97.29%+60.78%+19.13%+15.86%--20.16%亏损亏损9.95%IT服务Ⅱ
603825华扬联众
13.750.97+7.59%3436.69万4.63亿12.7412.7814.0012.7434.83亿34.83亿2.53亿2.53亿+19.46%+20.83%+38.75%+72.96%+52.61%+19.15%+13.82%--13.57%亏损亏损9.86%广告营销
300418昆仑万维
49.803.14+6.73%1.38亿67.58亿46.4846.6650.3146.48613.28亿613.28亿12.31亿12.31亿+18.80%+21.40%+36.81%+87.57%+34.45%+62.32%+33.33%0.10%11.18%202.4448.738.21%游戏Ⅱ
300287飞利信
5.700.35+6.54%2.26亿12.58亿5.315.356.005.1881.81亿74.71亿14.35亿13.11亿+13.10%+10.68%+17.04%+142.55%+114.29%+32.56%+41.79%--17.21%亏损亏损15.33%IT服务Ⅱ
300469信息发展
30.831.37+4.65%2941.71万8.89亿29.9829.4630.9928.9676.53亿76.53亿2.48亿2.48亿+5.44%+19.03%+35.87%+174.53%+174.04%+102.83%+109.44%--11.85%亏损亏损6.89%软件开发
688590新致软件
16.610.69+4.33%1837.07万3.02亿15.6615.9216.8915.6643.32亿43.32亿2.61亿2.61亿+10.07%+16.15%+16.97%+59.10%-0.72%+1.09%-26.31%0.48%7.04%75.8463.167.73%软件开发
300205ST天喻
6.140.24+4.07%1309.87万7827.99万5.805.906.155.7926.41亿26.16亿4.30亿4.26亿+11.64%-5.25%+4.96%-6.26%-19.84%-44.53%-43.36%0.33%3.08%亏损133.486.10%通信设备
300730科创信息
15.080.50+3.43%1882.23万2.78亿14.6814.5815.0914.3636.36亿29.66亿2.41亿1.97亿+7.71%-1.95%+14.94%+68.49%+61.46%+21.42%+10.88%--9.57%亏损亏损5.01%软件开发
600986浙文互联
6.110.19+3.21%7208.24万4.38亿5.875.926.175.8690.88亿80.80亿14.87亿13.22亿+1.50%+17.27%+28.36%+53.13%+27.29%+9.89%+11.90%--5.45%38.6747.365.24%广告营销
000997新大陆
21.270.59+2.85%2841.41万5.92亿20.5020.6821.3220.40219.52亿218.30亿10.32亿10.26亿-0.19%+15.16%+27.06%+66.95%+33.57%+24.79%+9.67%2.59%2.77%21.8621.884.45%计算机设备
300166东方国信
10.330.24+2.38%6958.20万7.15亿9.9810.0910.509.90117.63亿93.55亿11.39亿9.06亿+5.73%+4.66%+3.09%+73.32%+45.70%+1.27%+9.89%--7.68%亏损亏损5.95%IT服务Ⅱ
300531优博讯
18.400.42+2.34%3564.63万6.39亿17.6017.9818.9716.8460.33亿57.98亿3.28亿3.15亿+15.14%+11.45%+7.98%+89.69%+77.07%+26.53%+20.41%0.27%11.31%亏损亏损11.85%计算机设备
300061旗天科技
17.570.31+1.80%4523.70万7.90亿17.1017.2617.8016.87115.79亿109.03亿6.59亿6.21亿+3.54%-9.76%+18.96%+192.35%+315.37%+190.89%+199.83%--7.29%亏损亏损5.39%广告营销
601528瑞丰银行
5.450.09+1.68%3897.03万2.11亿5.335.365.475.30106.94亿92.95亿19.62亿17.05亿+2.83%+7.07%+4.01%+14.74%+2.44%+10.55%+14.26%3.30%2.29%5.606.193.17%农商行Ⅱ
002649博彦科技
12.990.20+1.56%3034.16万3.91亿12.7812.7913.1012.6076.04亿71.27亿5.85亿5.49亿+5.27%+4.84%+9.07%+73.66%+46.38%+12.82%+6.09%0.20%5.53%44.3335.013.91%IT服务Ⅱ
300042朗科科技
23.720.33+1.41%817.52万1.91亿23.2623.3923.7222.7647.53亿47.53亿2.00亿2.00亿+6.85%+2.91%+14.48%+44.19%-0.84%-10.22%-32.23%--4.08%亏损亏损4.10%计算机设备
300311任子行
7.940.09+1.15%3424.73万2.70亿7.817.857.997.7553.49亿42.67亿6.74亿5.37亿+0.51%+5.87%+34.80%+149.69%+87.71%+35.73%+29.95%--6.37%亏损亏损3.06%软件开发
002439启明星辰
19.710.22+1.13%3266.66万6.39亿19.3919.4919.8519.15240.14亿142.73亿12.18亿7.24亿+9.81%+14.46%+20.85%+40.69%+6.77%-23.52%-26.26%1.37%4.51%82.8232.423.59%软件开发
300872天阳科技
17.150.17+1.00%1801.96万3.06亿16.8216.9817.1916.5878.64亿67.31亿4.59亿3.92亿+4.89%+5.21%-3.16%+48.23%+33.15%+24.45%+25.82%0.29%4.59%56.0567.253.59%IT服务Ⅱ
300352北信源
6.400.06+0.95%6015.86万3.81亿6.286.346.456.1892.79亿78.20亿14.50亿12.22亿+1.75%+0.79%+7.38%+70.67%+44.80%+25.74%+34.74%--4.92%亏损1280.004.26%软件开发
300339润和软件
72.860.63+0.87%1.08亿79.16亿71.7072.2375.6070.51580.26亿566.62亿7.96亿7.78亿+8.26%-6.01%+19.87%+291.72%+224.54%+180.66%+180.45%--13.89%329.68353.697.05%IT服务Ⅱ
300674宇信科技
24.610.21+0.86%3356.61万8.18亿23.9924.4024.8023.80173.27亿173.05亿7.04亿7.03亿+0.24%-2.69%+0.04%+147.34%+101.97%+51.96%+53.00%0.81%4.77%40.4853.154.10%IT服务Ⅱ
000948南天信息
21.920.16+0.74%3605.28万7.73亿21.3021.7622.0420.7586.31亿84.60亿3.94亿3.86亿+9.82%+1.39%+16.91%+82.51%+62.85%+36.66%+46.62%0.55%9.34%54.2655.355.93%软件开发
300079数码视讯
6.180.04+0.65%5318.78万3.26亿6.076.146.246.0188.22亿79.20亿14.28亿12.81亿+3.87%+6.92%+11.96%+55.67%+34.93%+11.96%+8.80%0.16%4.15%1545.00475.383.75%IT服务Ⅱ
301208中亦科技
41.280.25+0.61%512.64万2.09亿40.4341.0341.4739.4049.54亿18.18亿1.20亿4404.91万+7.78%+6.94%+3.38%+68.35%+69.82%+31.43%+28.17%0.79%11.64%41.3233.865.05%IT服务Ⅱ
000676智度股份
10.980.04+0.37%1.20亿13.12亿10.7110.9411.2010.55138.93亿138.76亿12.65亿12.64亿+2.71%-5.67%+29.33%+104.09%+71.56%+29.94%+25.77%--9.53%47.7446.535.94%广告营销
002117东港股份
8.840.03+0.34%1164.64万1.03亿8.788.819.048.7046.30亿46.28亿5.24亿5.24亿+5.36%+9.54%+23.46%+30.58%+14.51%+7.69%+6.52%3.51%2.22%42.7128.333.86%包装印刷
300525博思软件
19.400.06+0.31%1249.48万2.41亿19.2019.3419.5319.10144.72亿117.84亿7.46亿6.07亿+12.40%+12.33%+17.22%+74.61%+51.90%+41.38%+31.69%0.98%2.06%42.1744.292.22%软件开发
002908德生科技
10.190.03+0.30%2398.73万2.39亿10.0910.1610.219.7343.96亿31.44亿4.31亿3.09亿+12.60%+11.86%+15.80%+53.00%+15.39%-3.05%-28.29%0.49%7.78%141.5360.304.72%IT服务Ⅱ
300348长亮科技
17.590.05+0.29%4468.32万7.78亿17.5017.5417.7117.07141.64亿110.98亿8.05亿6.31亿-0.45%+2.03%+4.08%+150.93%+141.95%+76.78%+70.78%0.06%7.08%409.07439.753.65%软件开发