数字货币

添加自选
  • 1746.032
  • -75.872-4.16%
休市中 11/22 15:00 (北京)
1844.518最高价1744.420最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002117东港股份
9.440.86+10.02%1975.59万1.86亿9.448.589.449.4449.44亿49.42亿5.24亿5.24亿+14.98%+11.85%+29.67%+37.01%+32.58%+11.87%+14.44%3.28%3.77%45.6030.260.00%包装印刷
003040楚天龙
14.931.36+10.02%6619.16万9.81亿14.3013.5714.9314.2068.85亿68.21亿4.61亿4.57亿+18.40%+15.29%+20.21%+46.66%+22.90%-20.91%-23.03%1.02%14.49%亏损97.585.38%通信设备
688590新致软件
17.881.16+6.94%4520.75万8.49亿16.7016.7220.0616.6746.63亿46.63亿2.61亿2.61亿+10.10%+14.03%+21.80%+70.45%+14.17%-4.95%-20.68%0.45%17.33%81.6467.9820.28%软件开发
002822ST中装
3.790.18+4.99%3154.22万1.18亿3.663.613.793.5827.05亿19.83亿7.14亿5.23亿+9.86%+14.50%+86.70%+122.94%+124.26%-10.19%-13.47%--6.03%亏损亏损5.82%装修装饰Ⅱ
000889ST中嘉
2.290.05+2.23%4730.50万1.10亿2.252.242.352.2521.44亿19.92亿9.36亿8.70亿+5.05%+5.05%+8.53%+33.92%+3.62%+15.08%+2.69%--5.44%亏损亏损4.46%通信服务
002668TCL智家
10.660.17+1.62%4639.64万5.11亿10.5010.4911.3510.45115.57亿115.57亿10.84亿10.84亿+1.81%-4.82%-6.24%+29.06%+0.09%+46.03%+61.27%--4.28%11.8614.688.58%白色家电
300061旗天科技
15.000.17+1.15%6474.62万9.98亿14.8214.8316.0414.5998.85亿93.08亿6.59亿6.21亿-7.29%-14.04%-9.47%+84.50%+286.60%+138.47%+155.97%--10.43%亏损亏损9.78%广告营销
300205ST天喻
5.510.02+0.36%1138.26万6416.70万5.525.495.845.4823.70亿23.47亿4.30亿4.26亿-3.33%-4.51%-10.11%-1.43%-19.91%-52.91%-49.17%0.36%2.67%亏损119.786.56%通信设备
002177御银股份
4.800.01+0.21%1.22亿6.03亿4.744.795.274.6936.54亿32.12亿7.61亿6.69亿+4.80%-6.98%+9.84%+38.33%+43.88%+16.62%+8.45%0.29%18.30%240.00240.0012.11%计算机设备
002647仁东控股
7.21-0.03-0.41%3123.04万2.30亿7.307.247.507.1040.37亿40.37亿5.60亿5.60亿-1.77%-10.66%-7.45%+68.07%+82.99%+26.71%+4.04%--5.58%亏损亏损5.53%多元金融
002316ST亚联
3.27-0.03-0.91%2383.78万8028.81万3.333.303.463.2712.86亿10.30亿3.93亿3.15亿+0.62%-1.21%+8.64%+22.47%-12.10%-45.77%-37.24%--7.57%亏损亏损5.76%多元金融
300042朗科科技
21.71-0.22-1.00%1352.70万3.04亿21.7921.9323.6321.4943.51亿43.51亿2.00亿2.00亿-8.05%-5.11%-13.06%+18.44%-7.42%-44.30%-37.97%--6.75%亏损亏损9.76%计算机设备
301236软通动力
60.43-0.66-1.08%6120.20万38.58亿60.7861.0965.3760.41575.86亿411.11亿9.53亿6.80亿-0.66%-10.47%-5.16%+95.63%+57.25%+61.53%+31.31%0.30%9.00%223.81107.918.12%IT服务Ⅱ
603232格尔软件
13.61-0.21-1.52%1630.72万2.30亿13.7413.8214.5913.5832.13亿31.48亿2.36亿2.31亿-1.80%-2.72%-1.02%+42.96%+21.63%-0.87%-0.15%0.44%7.05%88.3886.697.31%软件开发
002908德生科技
9.20-0.20-2.13%1554.82万1.48亿9.409.409.759.1039.69亿28.38亿4.31亿3.09亿-6.41%-9.27%-0.33%+36.50%+10.84%-17.12%-35.26%0.54%5.04%127.7854.446.92%IT服务Ⅱ
000997新大陆
20.05-0.47-2.29%3266.00万6.80亿20.4120.5221.3920.02206.93亿205.78亿10.32亿10.26亿-0.87%-1.21%+20.09%+63.73%+36.02%+18.15%+5.14%2.74%3.18%20.6120.636.68%计算机设备
002488金固股份
10.45-0.26-2.43%3372.39万3.54亿10.7210.7110.8810.21104.02亿96.15亿9.95亿9.20亿+12.00%-6.36%-19.62%+75.93%+112.92%+33.49%+45.79%0.11%3.67%155.97326.566.26%汽车零部件
000676智度股份
10.05-0.25-2.43%1.02亿10.59亿10.1210.3010.659.98127.16亿127.01亿12.65亿12.64亿-1.76%-5.37%-8.30%+83.73%+68.06%+20.94%+15.12%--8.11%43.7042.586.51%广告营销
600226亨通股份
2.33-0.06-2.51%3198.89万7602.26万2.392.392.432.3171.28亿71.28亿30.59亿30.59亿-3.32%-7.91%+3.10%+17.09%+0.43%-8.98%-10.73%--1.05%37.5843.155.02%电力
300418昆仑万维
42.76-1.11-2.53%1.05亿46.83亿43.1243.8746.1942.61526.59亿526.59亿12.31亿12.31亿-7.96%+0.68%+1.54%+57.21%+22.73%+26.77%+14.48%0.11%8.52%173.8241.848.16%游戏Ⅱ
600986浙文互联
6.10-0.16-2.56%1.06亿6.71亿6.306.266.556.0790.73亿80.67亿14.87亿13.22亿+1.84%+3.21%+21.27%+49.14%+36.47%+4.10%+11.72%--7.98%38.6147.297.67%广告营销
300377赢时胜
29.75-0.80-2.62%2.03亿62.39亿29.8730.5532.3029.00223.44亿191.67亿7.51亿6.44亿+23.75%-1.13%+123.85%+420.10%+441.89%+230.92%+285.36%0.13%31.51%495.83330.5610.80%软件开发
300525博思软件
17.22-0.48-2.71%1444.35万2.56亿17.7017.7018.2417.22130.24亿106.32亿7.56亿6.17亿-5.70%-6.87%+0.82%+54.85%+38.07%+16.81%+16.89%1.10%2.34%37.9339.865.76%软件开发
002376新北洋
6.77-0.19-2.73%2069.08万1.45亿6.956.967.156.7548.87亿47.31亿7.22亿6.99亿-0.44%-4.65%-3.15%+26.54%+19.11%-10.73%-9.42%2.22%2.96%76.07250.745.75%计算机设备
003029吉大正元
23.58-0.67-2.76%969.83万2.36亿24.1324.2525.1523.4645.66亿40.30亿1.94亿1.71亿-5.98%-15.48%+2.75%+41.28%+6.70%+11.44%+19.63%--5.68%亏损亏损6.97%软件开发
002104恒宝股份
7.19-0.21-2.84%2378.97万1.76亿7.367.407.577.1850.61亿42.80亿7.04亿5.95亿-2.18%-9.45%+5.12%+39.34%+29.55%-10.68%-4.77%1.81%4.00%45.5132.105.27%通信设备
603123翠微股份
8.95-0.27-2.93%3205.53万2.95亿9.239.229.488.8671.49亿58.38亿7.99亿6.52亿-3.66%-2.40%-3.24%+53.25%+33.98%-26.40%-15.96%--4.91%亏损亏损6.73%一般零售
002649博彦科技
12.03-0.37-2.98%2433.30万3.03亿12.3912.4012.8312.0370.42亿66.00亿5.85亿5.49亿-4.37%-3.76%+2.30%+58.92%+41.46%+0.13%-1.75%0.22%4.44%41.0632.436.45%IT服务Ⅱ
600271航天信息
9.64-0.33-3.31%2110.44万2.09亿9.959.9710.149.62178.62亿178.62亿18.53亿18.53亿-4.74%-8.54%-2.33%+26.01%+21.92%-13.60%-9.12%0.34%1.14%亏损88.445.22%IT服务Ⅱ
300248新开普
11.23-0.41-3.52%4602.57万5.41亿11.6311.6412.1911.1953.49亿45.95亿4.76亿4.09亿-7.80%+13.09%+23.68%+72.50%+64.66%+16.74%+18.09%0.71%11.25%46.9949.698.59%计算机设备