数字货币

添加自选
  • 1506.600
  • -5.640-0.37%
休市中 10/11 15:00 (北京)
1542.637最高价1461.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300468四方精创
20.653.44+19.99%1.11亿22.63亿17.5017.2120.6517.50109.58亿109.21亿5.31亿5.29亿+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%0.29%21.04%224.46232.0218.30%软件开发
300663科蓝软件
22.463.74+19.98%1.56亿33.03亿17.8018.7222.4617.80103.81亿93.18亿4.62亿4.15亿+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%--37.49%亏损亏损24.89%软件开发
300339润和软件
50.387.33+17.03%3.17亿145.11亿36.9943.0551.6036.99401.23亿391.80亿7.96亿7.78亿+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%--40.82%237.64244.5633.94%IT服务Ⅱ
300047天源迪科
15.501.87+13.72%2.00亿30.25亿13.3513.6315.8813.3598.85亿85.21亿6.38亿5.50亿+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%0.10%36.43%369.05352.2718.56%软件开发
000617中油资本
8.470.77+10.00%7.08亿58.16亿7.387.708.477.381070.78亿1070.78亿126.42亿126.42亿+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%1.38%5.60%26.3921.7214.16%多元金融
002987京北方
16.201.47+9.98%7321.66万11.60亿14.2114.7316.2014.21100.10亿97.28亿6.18亿6.00亿+25.68%+47.27%+51.12%+63.80%+56.95%+25.72%+23.19%0.75%12.19%31.5228.7713.51%软件开发
002537海联金汇
6.580.52+8.58%1.04亿6.80亿6.036.066.675.9377.25亿77.25亿11.74亿11.74亿+16.67%+32.13%+32.39%+29.53%+24.62%+1.54%-1.20%--8.86%121.85153.0212.21%汽车零部件
300205ST天喻
6.520.39+6.36%2256.24万1.45亿6.196.136.726.1028.04亿27.77亿4.30亿4.26亿+30.66%+33.33%+31.98%-10.32%-5.23%-44.37%-39.85%0.31%5.30%亏损141.7410.11%通信设备
300287飞利信
5.110.28+5.80%3.16亿15.81亿4.414.835.454.4173.34亿66.98亿14.35亿13.11亿+59.19%+73.22%+133.33%+148.06%+76.82%+37.37%+27.11%--24.08%亏损亏损21.53%IT服务Ⅱ
301236软通动力
58.172.97+5.38%1.23亿70.88亿51.1255.2062.0051.12554.33亿395.74亿9.53亿6.80亿+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%0.31%18.15%312.74103.8819.71%IT服务Ⅱ
300674宇信科技
18.690.84+4.71%1.00亿18.56亿17.1617.8519.4717.16131.59亿131.42亿7.04亿7.03亿+41.70%+67.17%+73.70%+75.66%+47.69%+15.27%+16.20%1.07%14.23%40.6340.3712.94%IT服务Ⅱ
300465高伟达
12.490.56+4.69%6651.68万8.31亿11.5011.9313.0011.4455.80亿55.80亿4.47亿4.47亿+34.45%+63.48%+68.78%+82.34%+63.27%+26.93%+25.03%--14.89%244.90195.1613.08%软件开发
300773拉卡拉
20.480.88+4.49%9630.05万19.93亿19.7619.6021.9919.63163.84亿150.39亿8.00亿7.34亿+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%4.39%13.11%44.8135.8012.04%多元金融
300348长亮科技
13.900.50+3.73%1.01亿14.04亿13.0413.4014.6013.04111.90亿86.97亿8.05亿6.26亿+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%0.07%16.07%252.73347.5011.64%软件开发
002647仁东控股
6.670.23+3.57%7526.61万4.87亿6.056.446.876.0537.35亿37.35亿5.60亿5.60亿+23.98%+48.88%+60.72%+113.78%+47.57%+21.94%-3.75%--13.44%亏损亏损12.73%多元金融
300180华峰超纤
9.190.27+3.03%4.92亿45.12亿8.818.9210.008.40161.84亿136.53亿17.61亿14.86亿+70.82%+128.04%+129.18%+167.93%+175.98%+167.93%+107.92%--33.14%亏损亏损17.94%塑料
003029吉大正元
21.310.45+2.16%1445.21万3.07亿20.5720.8622.1120.2341.26亿36.42亿1.94亿1.71亿+10.02%+19.79%+21.63%+25.87%+13.47%+2.21%+8.12%--8.46%亏损亏损9.01%软件开发
000948南天信息
19.590.35+1.82%4814.84万9.33亿18.4219.2420.1718.2277.13亿75.61亿3.94亿3.86亿+13.96%+5.66%+55.85%+61.10%+51.74%+16.05%+31.04%0.61%12.48%48.2549.4710.14%软件开发
300551古鳌科技
14.040.24+1.74%9472.57万13.63亿13.1713.8015.5013.0248.54亿42.26亿3.46亿3.01亿+53.44%+80.00%+123.57%+174.76%+12.50%-38.15%-19.31%--31.47%亏损亏损17.97%计算机设备
300541先进数通
12.820.21+1.67%5025.21万6.43亿12.0912.6113.3912.0055.13亿46.82亿4.30亿3.65亿+27.56%+45.52%+44.21%+56.53%+27.12%+8.64%+9.14%0.72%13.76%60.1934.9311.02%IT服务Ⅱ
300386飞天诚信
15.160.21+1.40%3827.18万5.95亿14.7614.9516.2014.6063.38亿37.63亿4.18亿2.48亿+29.79%+60.59%+91.17%+57.59%+119.39%+47.76%+41.29%--15.42%亏损亏损10.70%计算机设备
000676智度股份
8.210.11+1.36%1.25亿9.94亿7.788.108.347.65103.88亿103.76亿12.65亿12.64亿+15.31%+30.73%+42.29%+49.27%+17.96%+44.29%-5.96%--9.89%33.1034.798.52%广告营销
002530金财互联
7.530.09+1.21%3045.72万2.29亿7.417.447.727.3358.67亿52.34亿7.79亿6.95亿+4.15%+18.77%+22.04%+3.58%+0.13%-10.89%-13.55%--4.38%亏损亏损5.24%专用设备
002123梦网科技
9.490.11+1.17%7622.98万7.02亿8.799.389.828.7975.96亿65.18亿8.00亿6.87亿+23.73%+33.66%+57.64%+50.40%+13.65%-35.77%-14.70%--11.10%亏损亏损10.98%通信服务
002316ST亚联
2.720.03+1.12%2475.69万6783.97万2.662.692.792.6610.69亿8.57亿3.93亿3.15亿-1.45%+1.87%+2.26%-9.33%-31.83%-44.83%-47.79%--7.86%亏损亏损4.83%多元金融
300061旗天科技
12.210.13+1.08%1.30亿16.38亿11.9912.0813.1511.9980.46亿75.77亿6.59亿6.21亿+18.89%+74.18%+122.00%+231.79%+201.48%+98.21%+108.36%--21.00%亏损亏损9.60%广告营销
603825华扬联众
9.830.08+0.82%1239.80万1.23亿9.769.7510.109.7324.90亿24.90亿2.53亿2.53亿+0.92%+10.33%+21.81%+22.11%-1.60%-14.52%-18.63%--4.89%亏损亏损3.80%广告营销
002822ST中装
1.720.01+0.58%1342.38万2332.91万1.731.711.781.6812.28亿9.00亿7.14亿5.23亿-12.69%-15.69%-3.91%+56.36%-18.48%-60.64%-60.73%--2.57%亏损亏损5.85%装修装饰Ⅱ
300333兆日科技
10.430.04+0.38%6231.47万6.55亿9.8510.3911.069.8535.04亿34.92亿3.36亿3.35亿+33.72%+82.34%+84.60%+108.18%+109.02%+53.38%+41.33%--18.61%亏损亏损11.65%计算机设备
688201信安世纪
10.050.03+0.30%2266.21万2.27亿9.7710.0210.489.5031.87亿30.40亿3.17亿3.03亿+30.52%+52.27%+52.74%+38.62%-3.80%-33.52%-24.56%0.20%7.49%591.18287.149.78%软件开发