数字货币

添加自选
  • 1674.221
  • +48.027+2.95%
已收盘 01/24 15:00 (北京)
1674.221最高价1617.360最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688590新致软件
18.053.01+20.01%3243.66万5.46亿15.0415.0418.0515.0447.87亿47.87亿2.65亿2.65亿+24.14%+32.23%+1.92%+21.75%+62.09%-8.91%+12.60%0.64%12.23%83.9569.6920.01%软件开发
300479神思电子
20.413.40+19.99%3959.71万7.95亿18.8817.0120.4118.8840.22亿40.22亿1.97亿1.97亿+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%亏损亏损9.00%计算机设备
300465高伟达
19.812.37+13.59%1.25亿24.04亿17.5117.4420.5017.5187.91亿87.91亿4.44亿4.44亿+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%--28.26%279.01304.7717.14%软件开发
002439启明星辰
15.261.39+10.02%4355.18万6.37亿13.8813.8715.2613.84185.92亿110.51亿12.18亿7.24亿+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%软件开发
002530金财互联
11.001.00+10.00%1.75亿18.32亿9.9910.0011.009.9985.71亿76.46亿7.79亿6.95亿+11.22%+20.75%+20.75%+37.84%+60.58%+34.15%+16.90%--25.14%亏损亏损10.10%专用设备
003040楚天龙
14.101.28+9.98%3197.09万4.41亿12.8012.8214.1012.7165.02亿64.42亿4.61亿4.57亿+14.26%+17.50%+4.14%+13.99%+30.92%-20.10%+7.88%1.08%7.00%亏损92.1610.84%通信设备
300248新开普
11.430.95+9.06%5152.64万5.75亿10.4310.4811.5910.4254.45亿46.77亿4.76亿4.09亿+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%0.70%12.59%47.8250.5811.16%计算机设备
300229拓尔思
18.771.55+9.00%8446.52万15.39亿17.4017.2218.8517.03163.98亿149.17亿8.74亿7.95亿+0.48%+9.32%-9.67%+10.22%+49.80%+28.04%-10.36%0.16%10.63%284.39446.9010.57%软件开发
300166东方国信
11.200.89+8.63%1.60亿17.42亿10.2810.3111.2610.28127.54亿101.43亿11.39亿9.06亿+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%亏损亏损9.51%IT服务Ⅱ
002649博彦科技
12.900.98+8.22%4494.06万5.65亿11.9611.9213.0011.9075.51亿70.78亿5.85亿5.49亿+5.56%+21.13%+0.55%-5.36%+66.24%+15.24%+6.44%0.20%8.19%44.0334.779.23%IT服务Ⅱ
300188国投智能
13.480.94+7.50%4193.70万5.55亿12.5412.5413.7212.47115.86亿105.41亿8.59亿7.82亿+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%亏损亏损9.97%软件开发
300130新国都
21.941.52+7.44%3578.42万7.76亿20.3820.4222.5020.30124.37亿95.18亿5.67亿4.34亿+3.30%+12.69%-5.43%-19.63%+48.14%+1.95%+1.29%3.97%8.25%24.8816.4710.77%计算机设备
002657中科金财
19.271.28+7.12%5147.52万9.75亿18.6017.9919.3618.3865.53亿64.82亿3.40亿3.36亿+5.65%+15.74%+2.23%-1.48%+73.29%+12.23%+5.19%--15.30%亏损亏损5.45%IT服务Ⅱ
300663科蓝软件
17.041.12+7.04%3664.93万6.13亿15.9815.9217.0915.9481.53亿72.99亿4.78亿4.28亿+3.34%+11.59%-5.70%-33.39%+74.77%+12.25%-1.84%--8.56%亏损亏损7.22%软件开发
300469信息发展
25.871.70+7.03%2081.15万5.28亿24.1724.1726.4224.1764.22亿64.22亿2.48亿2.48亿+10.23%+24.92%+11.99%+0.82%+102.11%+92.06%+10.09%--8.38%亏损亏损9.31%软件开发
300047天源迪科
12.080.76+6.71%5520.44万6.54亿11.2411.3212.2111.2477.04亿66.41亿6.38亿5.50亿+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%软件开发
300579数字认证
28.361.75+6.58%1074.46万2.97亿26.4426.6128.4526.3076.57亿74.38亿2.70亿2.62亿+6.98%+14.35%-3.21%-7.23%+32.77%+19.86%-9.74%--4.10%亏损亏损8.08%软件开发
300645正元智慧
14.960.84+5.95%765.05万1.13亿14.0814.1215.0914.0821.26亿21.25亿1.42亿1.42亿+7.39%+13.33%-1.45%-14.07%+28.41%-13.28%+1.84%0.27%5.39%99.7350.717.15%计算机设备
301208中亦科技
34.421.90+5.84%660.24万2.22亿32.3732.5234.4832.2241.30亿15.16亿1.20亿4404.91万+9.90%+17.63%-2.74%-11.68%+34.19%+14.67%-10.71%0.94%14.99%34.4528.246.95%IT服务Ⅱ
600986浙文互联
6.160.34+5.84%9500.79万5.75亿5.865.826.225.8291.62亿81.46亿14.87亿13.22亿+6.02%+14.29%-4.94%+11.39%+50.98%+23.20%+3.01%0.81%7.18%38.9947.756.87%广告营销
300674宇信科技
20.501.10+5.67%3575.92万7.18亿19.2219.4020.5019.21144.33亿144.15亿7.04亿7.03亿+6.99%+17.01%+1.43%-20.17%+95.80%+41.04%+5.02%0.98%5.09%33.7244.286.65%IT服务Ⅱ
300730科创信息
11.970.64+5.65%1003.36万1.18亿11.3111.3311.9711.2628.86亿23.54亿2.41亿1.97亿+5.46%+10.83%-4.92%-20.62%+23.91%-3.78%-1.64%--5.10%亏损亏损6.27%软件开发
300007汉威科技
29.201.39+5.00%6565.61万18.90亿27.6027.8129.4827.6095.61亿82.63亿3.27亿2.83亿+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%通用设备
688201信安世纪
8.420.40+4.99%738.81万6117.28万7.998.028.427.9926.70亿25.47亿3.17亿3.03亿+2.81%+7.40%-11.55%-18.09%+15.66%-29.99%-4.64%0.24%2.44%亏损240.575.36%软件开发
300541先进数通
11.840.55+4.87%3469.74万4.03亿11.2211.2911.8511.1750.92亿43.24亿4.30亿3.65亿+4.96%+12.87%-6.70%-15.79%+46.53%+8.70%-12.62%0.78%9.50%57.7632.266.02%IT服务Ⅱ
300205ST天喻
4.490.19+4.42%1020.77万4593.83万4.314.304.614.3119.31亿19.13亿4.30亿4.26亿+8.72%+13.38%-3.02%-28.39%-31.55%-58.04%+2.98%0.45%2.40%亏损97.616.98%通信设备
603232格尔软件
13.300.55+4.31%1441.38万1.89亿12.8712.7513.3512.8131.39亿30.76亿2.36亿2.31亿-10.14%+11.95%-3.20%-2.42%+29.00%+3.10%+3.26%0.45%6.23%86.3684.714.24%软件开发
000676智度股份
8.480.35+4.31%6402.11万5.37亿8.108.138.618.07107.30亿107.17亿12.65亿12.64亿+1.80%+10.70%-4.40%-27.52%+48.77%-2.08%+0.24%--5.07%36.8735.936.64%广告营销
300525博思软件
14.700.59+4.18%1750.54万2.54亿14.0614.1114.7913.96111.18亿90.76亿7.56亿6.17亿+4.78%+10.53%-9.98%-13.53%+31.13%+8.71%-5.65%1.29%2.84%32.3834.035.88%软件开发
003029吉大正元
21.450.84+4.08%438.64万9266.37万20.5920.6121.5320.4541.53亿36.66亿1.94亿1.71亿+0.56%+7.30%-7.54%-11.25%+16.01%-3.47%-1.70%--2.57%亏损亏损5.24%软件开发