数字货币

添加自选
  • 1856.466
  • +22.551+1.23%
休市中 12/20 15:00 (北京)
1876.068最高价1822.741最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300386飞天诚信
22.952.42+11.79%1.11亿25.68亿20.2020.5324.6420.1695.94亿56.97亿4.18亿2.48亿+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%--44.66%亏损亏损21.82%计算机设备
300469信息发展
24.241.77+7.88%3507.52万8.46亿24.2422.4724.7323.5060.17亿60.17亿2.48亿2.48亿-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%亏损亏损5.47%软件开发
300077国民技术
29.331.66+6.00%1.03亿30.16亿27.6627.6730.5527.52171.03亿166.01亿5.83亿5.66亿+2.16%-6.41%+6.15%+204.25%+226.61%+154.16%+159.79%--18.25%亏损亏损10.95%半导体
300287飞利信
5.790.31+5.66%2.03亿11.61亿5.455.485.855.4183.10亿75.89亿14.35亿13.11亿+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%亏损亏损8.03%IT服务Ⅱ
688521芯原股份
55.822.95+5.58%2604.10万14.53亿52.8452.8758.0352.50279.30亿277.86亿5.00亿4.98亿+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%--5.23%亏损亏损10.46%半导体
688489三未信安
40.482.03+5.28%170.85万6804.55万38.2038.4540.9837.7046.28亿20.46亿1.14亿5053.30万+3.48%+1.91%+13.33%+45.04%+44.66%-19.61%-13.55%0.49%3.38%110.9068.848.53%计算机设备
688262国芯科技
31.581.55+5.16%2350.52万7.36亿30.0630.0332.5729.56106.11亿83.48亿3.36亿2.64亿+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%亏损亏损10.02%半导体
300941创识科技
27.241.31+5.05%2483.76万6.67亿25.6225.9327.6925.4255.77亿33.04亿2.05亿1.21亿+15.67%+18.69%+24.10%+80.51%+42.54%+21.60%+13.02%0.59%20.48%73.6268.618.75%计算机设备
002657中科金财
21.620.89+4.29%3736.05万8.04亿20.7820.7321.9020.7573.52亿72.72亿3.40亿3.36亿-2.92%-9.58%-4.21%+88.49%+84.63%+9.91%+18.66%--11.11%亏损亏损5.55%IT服务Ⅱ
300339润和软件
56.502.20+4.05%7081.07万40.01亿54.1854.3058.8553.80449.97亿439.39亿7.96亿7.78亿-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT服务Ⅱ
002822ST中装
4.340.16+3.83%2176.84万9463.31万4.214.184.394.2030.97亿22.71亿7.14亿5.23亿-0.23%+1.40%+14.51%+112.75%+321.36%-7.07%-0.91%--4.16%亏损亏损4.55%装修装饰Ⅱ
300348长亮科技
18.350.67+3.79%1.11亿20.12亿17.6017.6818.5917.41149.01亿116.43亿8.12亿6.34亿+13.27%+9.23%+19.78%+132.28%+155.57%+72.79%+78.16%0.05%17.51%436.90458.756.67%软件开发
300872天阳科技
17.750.60+3.50%3721.52万6.54亿17.1817.1517.9017.0182.01亿70.28亿4.62亿3.96亿+5.34%+7.06%+19.69%+64.81%+33.86%+25.17%+30.22%0.28%9.40%58.3970.165.19%IT服务Ⅱ
002530金财互联
10.300.34+3.41%1.19亿12.17亿10.079.9610.5010.0280.26亿71.60亿7.79亿6.95亿-18.90%-6.02%+21.46%+62.46%+31.38%+11.83%+18.25%--17.08%亏损亏损4.82%专用设备
300465高伟达
21.860.72+3.41%1.29亿28.08亿21.5221.1422.8020.9597.00亿97.00亿4.44亿4.44亿+12.22%+32.57%+50.97%+186.13%+180.98%+107.20%+118.82%--29.11%307.89336.318.75%软件开发
600986浙文互联
7.320.24+3.39%1.89亿13.78亿6.957.087.536.92108.88亿96.80亿14.87亿13.22亿-4.19%+6.24%+20.99%+79.41%+73.05%+8.77%+35.30%0.68%14.29%46.3356.748.62%广告营销
300333兆日科技
18.750.60+3.31%8724.70万16.17亿17.8118.1519.1517.8163.00亿62.77亿3.36亿3.35亿+0.43%+23.44%+70.92%+227.80%+223.28%+145.10%+154.07%--26.06%亏损亏损7.38%计算机设备
300007汉威科技
24.300.74+3.14%5553.63万13.16亿23.0123.5624.7822.9279.57亿68.76亿3.27亿2.83亿+2.75%+21.08%+41.28%+91.79%+74.95%+36.21%+17.68%0.53%19.63%83.5160.907.90%通用设备
000889ST中嘉
2.850.08+2.89%3258.75万9232.13万2.772.772.882.7726.68亿24.79亿9.36亿8.70亿+2.89%+1.79%+24.45%+66.67%+92.57%+44.67%+27.80%--3.75%亏损亏损3.97%通信服务
603825华扬联众
14.420.39+2.78%2139.01万3.04亿13.9914.0314.4613.8836.53亿36.53亿2.53亿2.53亿-8.27%-5.07%+14.26%+61.84%+59.16%-0.14%+19.37%--8.44%亏损亏损4.13%广告营销
600226亨通股份
2.630.07+2.73%4747.92万1.24亿2.572.562.672.5680.45亿80.45亿30.59亿30.59亿-2.59%-1.13%+12.88%+42.93%+28.92%+5.62%+0.77%--1.55%42.4248.704.30%电力
300551古鳌科技
13.250.35+2.71%1494.34万1.96亿12.9812.9013.3112.8445.81亿39.88亿3.46亿3.01亿-3.64%-11.84%+5.66%+69.87%+125.72%-46.79%-23.85%--4.97%亏损亏损3.64%计算机设备
300663科蓝软件
21.090.55+2.68%2338.34万4.89亿20.8820.5421.2920.57100.90亿90.92亿4.78亿4.31亿-1.45%+0.48%+4.77%+89.66%+103.77%+39.58%+49.15%--5.42%亏损亏损3.51%软件开发
300531优博讯
16.130.42+2.67%1043.46万1.67亿15.5815.7116.2715.5052.89亿50.83亿3.28亿3.15亿-1.59%-0.37%+5.29%+47.04%+52.89%-0.44%+5.55%0.31%3.31%亏损亏损4.90%计算机设备
002316ST亚联
3.610.09+2.56%911.99万3268.98万3.543.523.623.5114.19亿11.37亿3.93亿3.15亿-0.28%+5.87%+10.40%+35.21%+19.93%-45.39%-30.71%--2.90%亏损亏损3.13%多元金融
300730科创信息
14.310.35+2.51%1033.92万1.47亿13.9213.9614.4213.7934.51亿28.14亿2.41亿1.97亿+0.77%-0.14%+9.82%+41.12%+64.67%-0.28%+5.22%--5.26%亏损亏损4.51%软件开发
301208中亦科技
38.340.90+2.40%243.40万9273.92万37.4037.4438.5937.0446.01亿16.89亿1.20亿4404.91万-0.49%-1.19%+9.79%+45.23%+29.35%+14.31%+19.04%0.85%5.53%38.3831.454.14%IT服务Ⅱ
002177御银股份
5.610.13+2.37%6910.50万3.85亿5.515.485.655.4542.70亿37.54亿7.61亿6.69亿-3.28%-6.03%+16.88%+66.47%+64.23%+41.81%+26.75%0.25%10.33%280.50280.503.65%计算机设备
688201信安世纪
10.460.22+2.15%922.48万9584.14万10.1410.2410.5710.1333.17亿31.64亿3.17亿3.03亿-2.06%-4.12%+7.28%+58.48%+25.64%-27.46%-21.48%0.19%3.05%亏损298.864.30%软件开发
300546雄帝科技
19.250.40+2.12%1093.47万2.10亿18.8818.8519.4718.7235.71亿25.61亿1.86亿1.33亿-6.42%-1.74%+7.24%+59.75%+50.16%+16.03%+22.07%--8.22%亏损亏损3.98%计算机设备