002197ST证通
3.370.12+3.69%2197.96万7441.78万3.333.253.413.3020.70亿18.01亿6.14亿5.34亿-2.60%+0.30%-6.13%-63.29%-66.80%-71.02%-67.56%--4.11%亏损亏损3.39%计算机设备
300045华力创通
17.650.49+2.86%2855.40万5.08亿17.1817.1618.3017.18116.96亿86.98亿6.63亿4.93亿+0.11%-2.54%-4.08%-23.79%-22.35%+62.52%-27.46%--5.79%706.00653.706.53%军工电子Ⅱ
300205ST天喻
6.970.18+2.65%409.99万2824.52万6.786.796.986.6829.97亿29.69亿4.30亿4.26亿-2.79%+0.43%+4.03%+26.73%-34.98%-51.98%-35.82%0.65%0.96%497.86151.524.42%通信设备
002049紫光国微
52.600.93+1.80%1843.27万9.78亿51.4551.6754.1051.33446.90亿446.82亿8.50亿8.49亿-7.11%-8.16%-4.37%-18.93%-17.54%-40.80%-21.23%1.29%2.17%19.8317.665.36%半导体
300007汉威科技
13.720.21+1.55%817.37万1.13亿13.4113.5114.0013.3844.93亿38.82亿3.27亿2.83亿-3.58%-1.58%-0.29%-11.71%-31.43%-29.39%-33.66%0.73%2.89%34.2134.394.59%通用设备
601528瑞丰银行
4.720.06+1.29%1886.31万8907.75万4.674.664.774.6492.61亿80.50亿19.62亿17.05亿-0.21%-2.68%-9.75%-1.05%+0.85%-2.88%-1.05%3.81%1.11%5.215.362.79%农商行Ⅱ
002017东信和平
8.330.07+0.85%549.33万4604.20万8.268.268.488.2248.35亿48.24亿5.80亿5.79亿-1.07%-2.34%-4.03%-9.75%-13.32%-31.87%-18.81%1.80%0.95%26.8728.143.15%通信设备
002396星网锐捷
13.210.10+0.76%431.68万5761.02万13.1513.1113.5113.0778.30亿77.05亿5.93亿5.83亿-3.15%-5.10%-5.11%-16.61%-21.84%-40.34%-25.87%1.89%0.74%22.0218.423.36%通信设备
000617中油资本
5.520.04+0.73%3337.25万1.84亿5.475.485.575.46697.84亿697.84亿126.42亿126.42亿-0.90%-5.96%-2.30%-1.78%+7.18%-25.33%+2.22%2.12%0.26%15.6414.152.01%多元金融
002488金固股份
4.390.03+0.69%938.73万4157.76万4.344.364.504.3343.70亿40.25亿9.95亿9.17亿-3.52%-5.18%-11.49%-15.41%-37.38%-35.25%-38.86%--1.02%75.69137.193.90%汽车零部件
000889ST中嘉
1.520.01+0.66%2203.57万3336.27万1.491.511.571.4614.23亿13.22亿9.36亿8.70亿-10.59%-24.38%-30.59%-9.52%-25.12%-16.02%-31.84%--2.53%亏损亏损7.29%通信服务
300872天阳科技
13.250.08+0.61%900.29万1.20亿13.1313.1713.5513.0953.59亿44.83亿4.04亿3.38亿+0.53%+1.22%+5.83%+13.15%+3.19%-18.56%-2.79%0.38%2.66%29.7845.853.49%IT服务Ⅱ
300077国民技术
8.730.04+0.46%1032.92万9136.51万8.668.699.028.6151.93亿49.44亿5.95亿5.66亿-5.93%-5.52%-7.62%-13.39%-18.56%-39.71%-22.67%--1.82%亏损亏损4.72%半导体
000676智度股份
6.070.02+0.33%4820.33万2.95亿5.986.056.235.9577.48亿77.39亿12.77亿12.75亿-3.50%+4.30%+1.17%-15.69%-20.55%-15.46%-30.47%--3.78%25.4025.944.63%广告营销
688262国芯科技
18.210.04+0.22%573.39万1.06亿18.2318.1718.8817.9661.19亿48.14亿3.36亿2.64亿-12.66%-12.07%-7.38%-11.73%-31.54%-59.39%-37.93%--2.17%亏损亏损5.06%半导体
002152广电运通
10.460.02+0.19%1183.83万1.25亿10.4210.4410.6910.40259.76亿259.63亿24.83亿24.82亿-2.43%-2.70%-2.79%-11.28%-9.59%-14.33%-13.27%1.91%0.48%26.2826.622.78%计算机设备
600476湘邮科技
12.000.02+0.17%287.65万3478.19万11.9211.9812.2311.9119.33亿19.33亿1.61亿1.61亿-0.99%-0.74%-6.25%-21.31%-26.52%-30.03%-30.72%--1.79%200.00363.642.67%IT服务Ⅱ
002668TCL智家
9.060.01+0.11%1585.17万1.44亿8.979.059.188.9298.22亿98.22亿10.84亿10.84亿-0.22%-8.39%-12.80%+16.30%+43.13%+9.16%+37.07%--1.46%11.7512.482.87%白色家电
002104恒宝股份
5.280.000.00%660.41万3523.92万5.255.285.405.2437.16亿31.43亿7.04亿5.95亿-0.75%-2.22%-7.04%-19.39%-28.74%-40.87%-31.25%--1.11%24.9123.573.03%通信设备
300047天源迪科
6.540.000.00%1423.01万9409.70万6.536.546.706.5141.71亿35.25亿6.38亿5.39亿-2.10%-2.82%-4.53%-16.53%-20.78%-22.92%-25.13%0.23%2.64%142.17148.642.91%软件开发
002537海联金汇
5.170.000.00%1172.50万6108.84万5.145.175.265.1460.70亿60.70亿11.74亿11.74亿-0.96%+0.58%-1.90%-13.26%-19.47%-25.29%-22.37%--1.00%82.06120.232.32%汽车零部件
301236软通动力
35.21-0.02-0.06%2635.19万9.40亿35.2035.2336.2635.10335.53亿239.54亿9.53亿6.80亿-13.08%-15.07%-7.00%-24.64%-11.47%+22.54%-23.49%0.51%3.87%171.7662.883.29%IT服务Ⅱ
002123梦网科技
7.03-0.01-0.14%1162.08万8291.87万7.027.047.246.9956.27亿48.29亿8.00亿6.87亿-2.50%-9.64%-9.64%-25.77%-46.96%-51.53%-36.81%0.36%1.69%亏损亏损3.55%通信服务
300042朗科科技
20.19-0.04-0.20%469.89万9577.12万20.0220.2320.7019.8040.46亿39.91亿2.00亿1.98亿-12.48%-16.12%-18.82%-26.02%-40.53%-45.51%-42.31%--2.38%亏损亏损4.45%计算机设备
000555神州信息
9.32-0.02-0.21%1574.47万1.47亿9.359.349.489.2490.94亿90.62亿9.76亿9.72亿-16.34%-21.28%-20.06%-19.09%-14.64%-26.14%-17.22%0.34%1.62%65.1743.962.57%IT服务Ⅱ
300079数码视讯
4.06-0.01-0.25%1796.91万7370.37万4.074.074.154.0457.96亿51.52亿14.28亿12.69亿+1.25%-2.87%-4.47%-17.98%-25.09%-42.41%-28.65%0.25%1.42%369.09312.312.70%IT服务Ⅱ
300352北信源
3.84-0.01-0.26%1516.10万5882.06万3.883.853.933.8255.67亿46.83亿14.50亿12.19亿-2.54%-2.29%-6.34%-21.63%-15.42%-28.22%-19.16%--1.24%768.00768.002.86%软件开发
002649博彦科技
7.96-0.03-0.38%971.54万7811.01万7.967.998.147.9247.08亿44.00亿5.92亿5.53亿-1.12%-3.16%-6.68%-25.68%-30.18%-49.87%-35.13%2.58%1.76%27.5421.692.75%IT服务Ⅱ
603232格尔软件
10.42-0.04-0.38%406.14万4258.81万10.5010.4610.6710.3224.31亿24.31亿2.33亿2.33亿-4.67%-4.05%-7.21%-17.17%-18.34%-37.04%-23.55%0.58%1.74%89.8365.953.35%软件开发
300730科创信息
10.39-0.04-0.38%5483.25万5.99亿10.7510.4311.4710.3925.04亿20.42亿2.41亿1.97亿+19.98%+21.95%+18.34%-2.17%-18.95%-29.96%-23.60%--27.90%亏损亏损10.36%软件开发