数字货币

添加自选
  • 1907.782
  • +15.912+0.84%
交易中 12/12 13:34 (北京)
1914.037最高价1870.264最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300465高伟达
18.823.14+20.03%9949.81万17.79亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.42%265.07289.5421.24%软件开发
300333兆日科技
17.542.92+19.97%8636.13万13.84亿14.6214.6217.5414.5458.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--25.80%亏损亏损20.52%计算机设备
603123翠微股份
10.310.94+10.03%4012.60万4.04亿9.389.3710.319.3782.35亿67.25亿7.99亿6.52亿+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.15%亏损亏损10.03%一般零售
002530金财互联
13.131.19+9.97%1.38亿18.17亿13.1311.9413.1312.97102.31亿91.27亿7.79亿6.95亿+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--19.91%亏损亏损1.34%专用设备
300546雄帝科技
21.791.72+8.57%3136.05万6.91亿19.9120.0723.6119.9140.43亿28.99亿1.86亿1.33亿+12.44%+18.68%+9.39%+81.28%+119.88%+31.03%+38.17%--23.57%亏损亏损18.44%计算机设备
300468四方精创
20.291.15+6.01%5140.33万10.18亿19.1719.1420.5019.06107.67亿107.30亿5.31亿5.29亿+3.52%+6.73%-9.01%+123.70%+128.49%+85.47%+88.04%0.30%9.72%289.86227.987.52%软件开发
300386飞天诚信
18.971.00+5.56%3561.59万6.62亿17.9717.9719.7917.7079.30亿47.09亿4.18亿2.48亿+2.54%+21.99%-7.37%+101.59%+185.26%+69.83%+76.79%--14.35%亏损亏损11.63%计算机设备
300180华峰超纤
8.360.44+5.56%1.37亿10.99亿7.887.928.367.73147.22亿124.20亿17.61亿14.86亿+10.44%+13.59%+0.72%+107.96%+120.58%+75.63%+89.14%--9.26%亏损亏损7.96%塑料
000889ST中嘉
2.850.14+5.17%2820.16万7859.60万2.692.712.852.6926.68亿24.79亿9.36亿8.70亿+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.24%亏损亏损5.90%通信服务
300377赢时胜
35.311.58+4.68%1.22亿42.47亿33.4033.7336.6033.11265.20亿227.50亿7.51亿6.44亿-3.63%+13.17%+30.10%+487.52%+568.75%+304.47%+357.38%0.11%19.01%588.50392.3310.35%软件开发
002647仁东控股
7.540.30+4.14%3494.88万2.62亿7.257.247.597.2242.22亿42.22亿5.60亿5.60亿+3.15%+9.12%+2.72%+71.36%+112.99%+17.63%+8.80%--6.24%亏损亏损5.11%多元金融
600226亨通股份
2.850.11+4.01%9996.28万2.81亿2.762.742.932.6987.18亿87.18亿30.59亿30.59亿+12.20%+20.25%+19.25%+54.05%+31.94%+15.38%+9.20%--3.27%45.9752.788.76%电力
000555神州信息
14.130.49+3.59%1.19亿16.79亿13.8813.6414.4413.68137.88亿137.38亿9.76亿9.72亿+18.44%+17.26%+12.86%+70.65%+22.02%+18.66%+25.51%0.23%12.24%7065.0066.655.57%IT服务Ⅱ
300348长亮科技
16.470.56+3.52%4109.39万6.67亿15.9215.9116.6815.84133.75亿104.50亿8.12亿6.34亿-1.50%+3.78%-7.73%+112.24%+127.80%+55.38%+59.90%0.06%6.48%392.14411.755.28%软件开发
601528瑞丰银行
5.930.20+3.49%2799.58万1.64亿5.745.735.945.73116.36亿101.13亿19.62亿17.05亿+4.77%+6.27%+8.01%+31.78%+23.28%+23.80%+24.32%3.04%1.64%6.096.743.67%农商行Ⅱ
300941创识科技
24.260.77+3.28%931.99万2.22亿23.4523.4924.6623.2549.67亿29.42亿2.05亿1.21亿+5.25%+14.60%-3.19%+60.34%+37.52%+7.39%+0.66%0.66%7.69%65.5761.116.00%计算机设备
600446金证股份
17.790.49+2.83%2203.95万3.87亿17.3817.3017.8817.21168.34亿168.34亿9.46亿9.46亿-4.35%+6.21%+5.14%+86.87%+68.47%+53.10%+54.56%0.34%2.33%79.0745.623.87%IT服务Ⅱ
301208中亦科技
38.840.94+2.48%308.41万1.19亿38.1837.9039.3737.8346.61亿17.11亿1.20亿4404.91万+2.32%+10.53%-1.40%+51.66%+16.85%+17.70%+20.59%0.84%7.00%38.8831.864.06%IT服务Ⅱ
002908德生科技
10.540.25+2.43%2934.61万3.01亿10.3310.2910.579.9745.47亿32.52亿4.31亿3.09亿+7.88%+12.37%+6.36%+44.58%+27.76%-18.17%-25.83%0.47%9.51%146.3962.375.83%IT服务Ⅱ
002657中科金财
23.720.55+2.37%3659.42万8.59亿22.9523.1723.9922.8780.66亿79.78亿3.40亿3.36亿+2.82%+17.60%+2.15%+114.86%+98.00%+18.25%+30.19%--10.88%亏损亏损4.83%IT服务Ⅱ
002123梦网科技
11.540.25+2.21%4975.96万5.71亿11.2611.2911.8511.0992.37亿79.27亿8.00亿6.87亿+7.05%+10.01%+4.25%+81.16%+49.10%-24.25%+3.73%--7.24%亏损亏损6.73%通信服务
300551古鳌科技
14.250.30+2.15%2218.43万3.16亿13.8213.9514.5013.7849.27亿42.89亿3.46亿3.01亿-4.87%+2.96%-8.83%+118.89%+119.23%-48.33%-18.10%--7.37%亏损亏损5.16%计算机设备
002197ST证通
4.810.10+2.12%1443.80万6890.07万4.694.714.844.6829.55亿25.69亿6.14亿5.34亿+2.12%+8.82%+3.22%+44.88%+41.06%-55.59%-53.71%--2.70%亏损亏损3.40%计算机设备
002649博彦科技
13.380.27+2.06%2608.59万3.43亿13.2113.1113.4512.8578.32亿73.41亿5.85亿5.49亿+3.80%+10.95%+5.19%+65.39%+60.93%+11.09%+9.28%0.19%4.76%45.6736.064.58%IT服务Ⅱ
000948南天信息
19.420.36+1.89%1419.72万2.73亿19.0619.0619.5018.9776.47亿74.95亿3.94亿3.86亿+2.05%+4.18%-8.09%+43.96%+51.36%+23.07%+29.90%0.62%3.68%48.0749.042.78%软件开发
300311任子行
7.580.14+1.88%3890.38万2.96亿7.457.447.757.4251.06亿40.74亿6.74亿5.37亿+1.88%+7.21%+1.20%+139.87%+115.95%+17.70%+24.06%--7.24%亏损亏损4.44%软件开发
002537海联金汇
7.070.13+1.87%3568.71万2.50亿6.956.947.126.8783.00亿83.00亿11.74亿11.74亿+2.91%+8.94%+7.12%+39.45%+32.15%+2.17%+6.16%--3.04%471.33164.423.60%汽车零部件
300047天源迪科
14.210.25+1.79%3544.55万4.94亿13.9213.9614.2813.7290.62亿78.12亿6.38亿5.50亿+2.38%+6.20%-15.87%+71.83%+105.35%+48.41%+62.68%0.11%6.45%364.36322.954.01%软件开发
002668TCL智家
11.560.19+1.67%1138.69万1.30亿11.3811.3711.6211.29125.32亿125.32亿10.84亿10.84亿+3.96%+7.53%+7.34%+26.48%+18.69%+60.78%+74.89%--1.05%12.8615.922.90%白色家电
300872天阳科技
17.080.28+1.67%1712.11万2.89亿16.7116.8017.1316.5478.91亿67.62亿4.62亿3.96亿+3.39%+9.98%+1.49%+59.63%+28.61%+23.14%+25.31%0.29%4.32%56.1867.513.51%IT服务Ⅱ