数字货币

添加自选
  • 1846.572
  • +69.084+3.89%
未开盘 11/29 15:00 (北京)
1872.707最高价1772.393最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300377赢时胜
37.446.24+20.00%2.79亿97.01亿30.6131.2037.4430.61281.20亿241.22亿7.51亿6.44亿+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%0.11%43.33%624.00416.0021.89%软件开发
300333兆日科技
14.042.34+20.00%6127.91万8.17亿11.5811.7014.0411.5047.17亿47.00亿3.36亿3.35亿+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%--18.30%亏损亏损21.71%计算机设备
300579数字认证
34.345.72+19.99%2492.25万8.25亿29.2228.6234.3429.2292.72亿90.07亿2.70亿2.62亿+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%--9.50%亏损亏损17.89%软件开发
300007汉威科技
19.051.95+11.40%4373.41万8.05亿17.1017.1019.2217.1062.38亿53.91亿3.27亿2.83亿+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%0.52%15.46%65.4647.7412.40%通用设备
300465高伟达
16.521.63+10.95%8658.90万14.16亿14.7614.8917.5014.6573.31亿73.31亿4.44亿4.44亿+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%--19.51%232.68254.1519.14%软件开发
003040楚天龙
16.671.52+10.03%4425.06万7.19亿15.8915.1516.6715.6176.87亿76.16亿4.61亿4.57亿+11.65%+32.20%+46.23%+77.72%+39.87%-10.65%-14.06%0.91%9.69%亏损108.957.00%通信设备
300386飞天诚信
16.991.44+9.26%5160.16万8.72亿15.4815.5517.8315.4871.03亿42.17亿4.18亿2.48亿+6.59%-18.12%+20.41%+117.26%+161.79%+48.77%+58.34%--20.79%亏损亏损15.11%计算机设备
000997新大陆
21.371.76+8.98%5106.42万10.73亿19.6219.6121.5719.60220.55亿219.33亿10.32亿10.26亿+6.58%+5.66%+18.81%+81.62%+45.47%+21.49%+12.06%2.57%4.98%21.9621.9910.05%计算机设备
688590新致软件
18.221.47+8.78%2549.04万4.53亿16.8816.7518.8716.5047.52亿47.52亿2.61亿2.61亿+1.90%+12.19%+32.80%+85.35%+29.21%-7.28%-19.17%0.44%9.77%83.2069.2814.15%软件开发
300541先进数通
13.250.91+7.37%5035.32万6.55亿12.3712.3413.4012.3656.98亿48.39亿4.30亿3.65亿+7.90%-3.21%+5.33%+53.18%+53.18%-2.68%+12.80%0.69%13.79%64.6336.108.43%IT服务Ⅱ
002987京北方
16.021.09+7.30%4737.34万7.49亿15.0714.9316.3515.0399.20亿96.44亿6.19亿6.02亿+10.64%+5.53%+11.64%+51.13%+46.30%+11.92%+21.82%0.76%7.87%30.5728.568.84%软件开发
300248新开普
11.930.81+7.28%5677.70万6.66亿10.9711.1212.3310.8756.83亿48.81亿4.76亿4.09亿+6.23%-2.05%+29.96%+86.70%+82.98%+19.06%+25.45%0.67%13.88%49.9252.7913.13%计算机设备
300085银之杰
52.713.51+7.13%1.51亿78.54亿48.3549.2058.0047.70372.47亿334.64亿7.07亿6.35亿+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%--23.75%亏损亏损20.94%软件开发
300348长亮科技
16.921.05+6.62%9410.21万15.54亿15.7215.8717.3715.68136.79亿106.75亿8.08亿6.31亿+10.44%-5.58%+10.01%+133.70%+144.51%+57.40%+64.27%0.06%14.92%393.49423.0010.65%软件开发
002488金固股份
10.680.63+6.27%3785.02万4.00亿10.1510.0510.9010.07106.31亿98.26亿9.95亿9.20亿+2.20%+14.47%-6.89%+68.99%+122.59%+29.64%+49.00%0.11%4.11%159.40333.758.26%汽车零部件
300773拉卡拉
20.841.19+6.06%5144.19万10.59亿19.7119.6521.1919.71166.72亿153.04亿8.00亿7.34亿+6.76%+0.43%+4.20%+90.67%+64.09%+23.24%+37.65%4.32%7.01%47.8036.437.53%多元金融
301208中亦科技
37.252.11+6.00%532.27万1.96亿35.0835.1437.7835.0844.70亿16.41亿1.20亿4404.91万+6.67%-4.85%+3.27%+39.25%+57.51%+4.27%+15.65%0.87%12.08%37.2930.567.68%IT服务Ⅱ
300551古鳌科技
14.630.79+5.71%5163.35万7.49亿13.4513.8415.3013.4550.58亿44.03亿3.46亿3.01亿+16.67%+3.03%+22.94%+151.37%+130.76%-44.60%-15.92%--17.16%亏损亏损13.37%计算机设备
300941创识科技
22.311.14+5.38%1137.35万2.51亿21.1821.1722.7721.0045.68亿27.06亿2.05亿1.21亿+1.64%-5.86%+5.24%+56.12%+32.94%-9.68%-7.43%0.72%9.38%60.3056.208.36%计算机设备
300468四方精创
20.000.99+5.21%6496.51万12.96亿19.5119.0120.8019.28106.13亿105.77亿5.31亿5.29亿+3.79%-11.11%+7.87%+140.96%+149.69%+76.21%+85.36%0.30%12.28%285.71224.728.00%软件开发
688521芯原股份
51.932.57+5.21%1318.38万6.74亿49.1049.3652.5248.80259.83亿258.49亿5.00亿4.98亿+6.20%+2.93%+30.48%+94.64%+58.47%-12.04%+3.94%--2.65%亏损亏损7.54%半导体
000889ST中嘉
2.430.12+5.19%5244.04万1.27亿2.402.312.432.3622.75亿21.14亿9.36亿8.70亿+6.11%+11.47%+9.95%+51.88%+17.96%+17.96%+8.97%--6.03%亏损亏损3.03%通信服务
300546雄帝科技
19.290.93+5.07%2301.68万4.41亿18.7518.3619.5618.5735.79亿25.66亿1.86亿1.33亿+7.47%+2.01%+23.34%+74.57%+100.52%+11.12%+22.32%--17.30%亏损亏损5.39%计算机设备
002197ST证通
4.640.22+4.98%867.61万4017.82万4.624.424.644.5728.51亿24.78亿6.14亿5.34亿+9.69%+0.22%+0.43%+43.65%+50.65%-59.83%-55.34%--1.63%亏损亏损1.58%计算机设备
300311任子行
7.420.35+4.95%6112.00万4.50亿7.007.077.557.0049.98亿39.88亿6.74亿5.37亿+8.16%+3.92%+4.51%+154.11%+108.43%+11.08%+21.44%--11.37%亏损亏损7.78%软件开发
301153中科江南
32.561.51+4.86%1153.35万3.71亿30.8031.0533.2030.70113.93亿67.03亿3.50亿2.06亿+12.59%-2.49%+17.25%+87.23%+16.58%-7.09%-24.15%1.71%5.60%96.0538.048.05%软件开发
300077国民技术
30.291.37+4.74%1.18亿35.29亿28.5328.9231.8727.80176.63亿171.44亿5.83亿5.66亿+9.63%-0.92%-5.11%+231.76%+233.96%+141.74%+168.29%--20.92%亏损亏损14.07%半导体
300130新国都
25.671.16+4.73%3925.62万9.98亿24.5624.5126.1924.46143.84亿109.68亿5.60亿4.27亿+8.63%-6.99%+4.86%+63.30%+37.64%+9.14%+9.09%2.61%9.19%28.7819.047.06%计算机设备
002530金财互联
9.120.41+4.71%1.31亿11.81亿8.808.719.268.7171.06亿63.40亿7.79亿6.95亿+7.55%-2.88%+22.91%+52.25%+30.47%-3.80%+4.71%--18.83%亏损亏损6.32%专用设备
300418昆仑万维
46.112.06+4.68%1.03亿46.64亿44.1044.0547.5043.12567.84亿567.84亿12.31亿12.31亿+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%0.11%8.34%187.4445.129.94%游戏Ⅱ