数字货币

添加自选
  • 1924.260
  • +32.390+1.71%
未开盘 12/12 15:00 (北京)
1924.260最高价1870.264最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300465高伟达
18.823.14+20.03%1.01亿18.04亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%软件开发
300333兆日科技
17.542.92+19.97%8951.84万14.39亿14.6214.6217.5414.5458.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.74%亏损亏损20.52%计算机设备
603123翠微股份
10.310.94+10.03%4107.14万4.14亿9.389.3710.319.3782.35亿67.25亿7.99亿6.52亿+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.30%亏损亏损10.03%一般零售
002530金财互联
13.131.19+9.97%1.40亿18.41亿13.1311.9413.1312.97102.31亿91.27亿7.79亿6.95亿+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%亏损亏损1.34%专用设备
300468四方精创
20.601.46+7.63%7621.81万15.25亿19.1719.1420.6019.06109.31亿108.94亿5.31亿5.29亿+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%0.29%14.41%294.29231.468.05%软件开发
300546雄帝科技
21.561.49+7.42%3627.68万7.97亿19.9120.0723.6119.9140.00亿28.68亿1.86亿1.33亿+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%亏损亏损18.44%计算机设备
300180华峰超纤
8.440.52+6.57%2.19亿17.84亿7.887.928.527.73148.63亿125.38亿17.61亿14.86亿+11.49%+14.67%+1.69%+109.95%+122.69%+77.31%+90.95%--14.76%亏损亏损9.98%塑料
300377赢时胜
35.902.17+6.43%1.65亿57.53亿33.4033.7336.6033.11269.64亿231.30亿7.51亿6.44亿-2.02%+15.06%+32.28%+497.34%+579.92%+311.23%+365.03%0.11%25.58%598.33398.8910.35%软件开发
300386飞天诚信
19.111.14+6.34%4632.06万8.65亿17.9717.9719.7917.7079.89亿47.43亿4.18亿2.48亿+3.30%+22.89%-6.69%+103.08%+187.37%+71.08%+78.10%--18.66%亏损亏损11.63%计算机设备
600446金证股份
18.321.02+5.90%4560.02万8.16亿17.3817.3018.4517.21173.36亿173.36亿9.46亿9.46亿-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%IT服务Ⅱ
300061旗天科技
16.930.93+5.81%7109.74万11.59亿15.8016.0017.0015.54111.57亿105.06亿6.59亿6.21亿+6.61%+5.88%+3.99%+198.06%+358.81%+170.02%+188.91%--11.46%亏损亏损9.13%广告营销
600476湘邮科技
20.121.01+5.29%2730.25万5.27亿18.9719.1120.4818.3032.41亿32.41亿1.61亿1.61亿+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%IT服务Ⅱ
000889ST中嘉
2.850.14+5.17%2939.83万8200.66万2.692.712.852.6926.68亿24.79亿9.36亿8.70亿+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.38%亏损亏损5.90%通信服务
300348长亮科技
16.650.74+4.65%6058.18万9.90亿15.9215.9116.6815.84135.21亿105.64亿8.12亿6.34亿-0.42%+4.91%-6.72%+114.56%+130.29%+57.08%+61.65%0.06%9.55%396.43416.255.28%软件开发
002376新北洋
7.760.32+4.30%7708.58万5.84亿7.457.447.767.3456.02亿54.23亿7.22亿6.99亿+5.87%+8.99%+13.28%+39.07%+37.35%+1.12%+3.83%1.93%11.03%87.19287.415.65%计算机设备
300872天阳科技
17.500.70+4.17%3450.74万5.90亿16.7116.8017.5516.5480.85亿69.29亿4.62亿3.96亿+5.93%+12.69%+3.98%+63.55%+31.78%+26.17%+28.39%0.29%8.72%57.5769.176.01%IT服务Ⅱ
002647仁东控股
7.540.30+4.14%4389.60万3.29亿7.257.247.597.2242.22亿42.22亿5.60亿5.60亿+3.15%+9.12%+2.72%+71.36%+112.99%+17.63%+8.80%--7.84%亏损亏损5.11%多元金融
300311任子行
7.740.30+4.03%7150.34万5.49亿7.457.447.977.4252.14亿41.60亿6.74亿5.37亿+4.03%+9.48%+3.34%+144.94%+120.51%+20.19%+26.68%--13.31%亏损亏损7.39%软件开发
601528瑞丰银行
5.930.20+3.49%3740.67万2.20亿5.745.735.955.73116.36亿101.13亿19.62亿17.05亿+4.77%+6.27%+8.01%+31.78%+23.28%+23.80%+24.32%3.04%2.19%6.096.743.84%农商行Ⅱ
002987京北方
16.140.53+3.40%2294.69万3.63亿15.6115.6116.1815.3999.95亿97.16亿6.19亿6.02亿+2.22%+8.10%+2.67%+51.83%+44.24%+20.19%+22.74%0.75%3.81%30.8028.775.06%软件开发
300339润和软件
62.522.03+3.36%1.11亿68.08亿60.0160.4963.0059.02497.92亿486.21亿7.96亿7.78亿+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%IT服务Ⅱ
300663科蓝软件
22.320.71+3.29%4011.20万8.77亿21.4821.6122.3721.36103.16亿92.60亿4.62亿4.15亿+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%亏损亏损4.67%软件开发
000555神州信息
14.070.43+3.15%1.37亿19.36亿13.8813.6414.4413.68137.29亿136.80亿9.76亿9.72亿+17.94%+16.76%+12.38%+69.93%+21.50%+18.15%+24.97%0.23%14.13%7035.0066.375.57%IT服务Ⅱ
600570恒生电子
31.790.97+3.15%6816.34万21.27亿30.8230.8232.2830.40602.15亿602.15亿18.94亿18.94亿+2.48%+8.20%+0.41%+96.23%+64.12%+6.32%+11.04%0.41%3.60%47.6642.276.10%软件开发
002123梦网科技
11.640.35+3.10%6754.19万7.77亿11.2611.2911.8511.0993.17亿79.95亿8.00亿6.87亿+7.98%+10.96%+5.15%+82.73%+50.39%-23.60%+4.63%--9.83%亏损亏损6.73%通信服务
300941创识科技
24.140.65+2.77%1224.23万2.93亿23.4523.4924.6623.2549.43亿29.28亿2.05亿1.21亿+4.73%+14.03%-3.67%+59.55%+36.84%+6.85%+0.16%0.66%10.09%65.2460.816.00%计算机设备
002649博彦科技
13.470.36+2.75%3899.54万5.16亿13.2113.1113.5012.8578.85亿73.90亿5.85亿5.49亿+4.50%+11.69%+5.90%+66.50%+62.02%+11.84%+10.01%0.19%7.11%45.9736.314.96%IT服务Ⅱ
300047天源迪科
14.340.38+2.72%5023.56万7.05亿13.9213.9614.3613.7291.45亿78.83亿6.38亿5.50亿+3.31%+7.17%-15.10%+73.40%+107.23%+49.77%+64.17%0.10%9.14%367.69325.914.59%软件开发
301208中亦科技
38.921.02+2.69%398.98万1.54亿38.1837.9039.3737.8346.70亿17.14亿1.20亿4404.91万+2.53%+10.76%-1.19%+51.97%+17.09%+17.94%+20.84%0.84%9.06%38.9631.934.06%IT服务Ⅱ
002104恒宝股份
8.220.20+2.49%3455.15万2.80亿7.978.028.257.9457.86亿48.94亿7.04亿5.95亿+3.40%+5.66%+10.04%+45.49%+53.64%+2.11%+8.87%1.58%5.80%52.0336.703.87%通信设备