002117东港股份
13.810.65+4.94%1.10亿15.48亿12.8213.1614.4812.6572.33亿72.30亿5.24亿5.24亿-2.33%+34.21%+37.28%+95.06%+97.57%+70.10%+18.24%2.24%21.08%66.7144.2613.91%包装印刷
000997新大陆
18.800.49+2.68%2420.17万4.59亿18.3018.3119.3318.01194.03亿192.95亿10.32亿10.26亿+2.79%-7.48%-14.00%+12.94%+50.16%+1.57%-5.76%2.93%2.36%19.3219.347.21%计算机设备
300007汉威科技
22.170.31+1.42%5083.97万11.53亿21.8521.8623.3221.8572.59亿62.74亿3.27亿2.83亿+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%通用设备
688521芯原股份
48.490.59+1.23%1600.44万8.03亿47.9947.9052.2247.90242.62亿241.72亿5.00亿4.98亿+2.04%-20.60%-2.90%+20.86%+29.27%-1.54%-7.51%--3.21%亏损亏损9.02%半导体
002177御银股份
4.520.02+0.44%8069.42万3.69亿4.514.504.694.4334.41亿30.25亿7.61亿6.69亿+7.62%-4.84%-27.80%+11.06%+44.87%+1.21%+0.44%0.31%12.06%226.00226.005.78%计算机设备
301236软通动力
52.290.22+0.42%4599.80万24.89亿52.1852.0755.6052.10498.29亿355.74亿9.53亿6.80亿+0.48%-16.20%-19.49%-26.22%+52.89%+25.67%-10.94%0.34%6.76%193.6793.386.72%IT服务Ⅱ
002123梦网科技
10.810.000.00%0.000.000.0010.810.000.0086.52亿74.25亿8.00亿6.87亿-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%亏损亏损0.00%通信服务
603123翠微股份
7.70-0.07-0.90%1243.99万9727.09万7.777.778.077.6961.50亿50.23亿7.99亿6.52亿-5.17%-6.67%-25.32%-0.13%+36.28%-26.67%-4.35%--1.91%亏损亏损4.89%一般零售
600446金证股份
17.60-0.16-0.90%3486.65万6.27亿17.8317.7618.2217.60166.54亿166.54亿9.46亿9.46亿+16.02%-2.22%-3.93%+34.66%+93.19%+57.14%+2.09%0.34%3.69%78.2245.133.49%IT服务Ⅱ
600271航天信息
8.26-0.11-1.31%1016.49万8519.10万8.388.378.518.25153.05亿153.05亿18.53亿18.53亿-2.82%-12.22%-20.04%-14.58%+4.82%-20.93%-9.33%0.40%0.55%亏损75.783.11%IT服务Ⅱ
002488金固股份
10.76-0.19-1.74%1451.83万1.58亿10.9010.9511.1210.71107.11亿99.00亿9.95亿9.20亿+3.36%+3.96%-6.03%-5.03%+126.05%+51.17%+3.07%0.11%1.58%160.60336.253.74%汽车零部件
601528瑞丰银行
5.23-0.10-1.88%1823.85万9620.30万5.335.335.365.20102.62亿89.19亿19.62亿17.05亿-4.56%-6.94%-11.80%+1.75%+10.57%+9.41%-7.10%3.44%1.07%5.375.943.00%农商行Ⅱ
002152广电运通
10.60-0.22-2.03%1994.73万2.15亿10.8510.8210.9210.60263.24亿263.11亿24.83亿24.82亿-2.75%-13.26%-19.08%-7.10%+4.23%-9.17%-9.09%1.89%0.80%29.3626.972.96%计算机设备
600570恒生电子
24.90-0.52-2.05%2108.78万5.35亿25.4125.4225.7624.90471.64亿471.64亿18.94亿18.94亿-1.81%-14.55%-21.67%-3.34%+47.95%-12.45%-11.04%0.52%1.11%37.3333.113.38%软件开发
603232格尔软件
11.88-0.25-2.06%597.81万7192.19万12.1212.1312.2511.8828.04亿27.48亿2.36亿2.31亿+0.08%-13.54%-23.80%-4.42%+19.64%-11.41%-7.76%0.51%2.59%77.1475.673.05%软件开发
002197ST证通
3.76-0.08-2.08%732.16万2807.48万3.843.843.903.7623.10亿20.08亿6.14亿5.34亿-3.84%-8.07%-21.50%-8.74%+0.80%-62.96%-6.93%--1.37%亏损亏损3.65%计算机设备
300339润和软件
45.06-0.97-2.11%5416.58万25.29亿45.8946.0348.2445.00358.86亿350.43亿7.96亿7.78亿+0.54%-14.72%-27.93%-27.75%+120.77%+80.02%-9.93%--6.97%203.89218.747.04%IT服务Ⅱ
603927中科软
19.69-0.43-2.14%729.53万1.46亿20.1020.1220.3519.67163.63亿163.63亿8.31亿8.31亿-1.55%-13.79%-17.82%-9.51%+16.58%-4.91%-9.26%2.00%0.88%28.4924.993.38%软件开发
688489三未信安
31.60-0.70-2.17%44.96万1449.54万32.3132.3032.8431.6036.27亿15.97亿1.15亿5053.30万-3.45%-16.93%-22.47%-12.51%+24.90%-31.37%-8.41%0.63%0.89%86.8153.923.84%计算机设备
002316ST亚联
3.01-0.07-2.27%779.71万2365.73万3.093.083.103.0011.83亿9.48亿3.93亿3.15亿-2.90%-9.34%-18.43%+13.16%-0.99%-40.04%-7.38%--2.48%亏损亏损3.25%多元金融
002268电科网安
14.40-0.34-2.31%700.22万1.03亿14.7114.7414.9814.40121.78亿121.43亿8.46亿8.43亿-3.16%-15.84%-22.37%-16.71%+11.37%-34.84%-11.38%0.42%0.83%205.7134.953.94%计算机设备
300469信息发展
20.71-0.49-2.31%1213.64万2.59亿21.1921.2021.9420.7151.41亿51.41亿2.48亿2.48亿-4.83%-10.35%-34.50%-15.40%+35.09%+42.93%-11.87%--4.89%亏损亏损5.80%软件开发
300188国投智能
12.46-0.30-2.35%871.84万1.11亿12.7512.7612.9012.46107.09亿97.43亿8.59亿7.82亿-2.73%-17.10%-25.74%-15.87%+12.05%-18.24%-9.64%--1.12%亏损亏损3.45%软件开发
002049紫光国微
58.61-1.47-2.45%1346.10万8.06亿59.9960.0861.0058.55497.96亿497.88亿8.50亿8.49亿-1.38%-15.05%-12.27%-11.40%+10.48%-11.58%-8.95%1.16%1.59%32.9819.674.08%半导体
002376新北洋
5.89-0.15-2.48%2149.01万1.30亿6.036.046.215.8847.74亿46.38亿8.11亿7.87亿-2.48%-12.61%-24.10%-13.89%+13.05%-18.80%-9.66%2.55%2.73%73.63245.425.46%计算机设备
000617中油资本
6.36-0.17-2.60%3903.51万2.52亿6.566.536.596.36804.04亿804.04亿126.42亿126.42亿-1.55%-9.53%-14.86%-20.70%+20.00%+22.00%-6.88%2.78%0.31%20.0616.313.52%多元金融
002987京北方
12.90-0.35-2.64%740.63万9737.58万13.2413.2513.3812.8979.88亿77.65亿6.19亿6.02亿-1.45%-12.30%-20.07%-18.61%+32.99%+0.17%-9.35%0.94%1.23%24.6222.993.70%软件开发
688262国芯科技
25.45-0.72-2.75%982.46万2.59亿26.0026.1727.1825.3885.51亿67.28亿3.36亿2.64亿+1.56%-14.14%-19.59%+28.08%+49.71%-9.72%-8.12%--3.72%亏损亏损6.88%半导体
300579数字认证
24.80-0.72-2.82%500.18万1.28亿25.6325.5226.0424.8066.96亿65.05亿2.70亿2.62亿-6.80%-15.36%-26.61%-11.52%+15.78%-2.55%-21.07%--1.91%亏损亏损4.86%软件开发
300773拉卡拉
15.80-0.46-2.83%948.47万1.53亿16.2016.2616.4515.80124.52亿116.02亿7.88亿7.34亿-2.35%-15.37%-24.90%-29.37%+32.00%+5.97%-10.73%5.70%1.29%35.6727.194.00%多元金融