300366创意信息
7.370.62+9.19%1884.90万1.34亿6.726.757.516.6444.78亿37.51亿6.08亿5.09亿-4.16%-1.73%-5.99%-29.27%-39.84%-39.34%-43.83%--3.70%亏损亏损12.89%软件开发
603019中科曙光
41.833.34+8.68%5086.93万20.50亿38.5038.4942.0838.46612.22亿610.14亿14.64亿14.59亿-1.62%+3.82%+2.07%-13.93%+7.70%-21.86%+6.38%0.60%3.49%33.1533.369.41%计算机设备
300369绿盟科技
5.380.38+7.60%1511.87万7805.36万5.005.005.384.9043.00亿42.94亿7.99亿7.98亿-3.93%+0.37%-9.12%-24.44%-42.03%-61.90%-42.95%--1.89%亏损亏损9.60%软件开发
300921南凌科技
16.861.16+7.39%207.48万3390.45万15.6315.7017.0715.4922.23亿13.39亿1.32亿7941.71万-3.27%+1.51%-1.36%-26.38%-30.85%-46.48%-30.85%1.19%2.61%74.9359.1610.06%通信服务
688561奇安信-U
25.151.72+7.34%499.97万1.22亿23.4323.4325.1823.11172.32亿128.28亿6.85亿5.10亿-0.20%-0.04%-4.01%-22.92%-34.91%-57.08%-37.27%--0.98%138.19239.528.84%软件开发
688158优刻得-W
10.540.71+7.22%919.32万9398.16万9.889.8310.559.7247.76亿42.40亿4.53亿4.02亿-0.94%+2.03%-1.77%-22.73%-34.62%-54.57%-35.93%--2.29%亏损亏损8.44%IT服务Ⅱ
300768迪普科技
12.010.79+7.04%507.76万5897.78万11.1511.2212.0411.1177.32亿50.52亿6.44亿4.21亿-4.98%-2.04%-4.76%-2.84%-17.46%-35.95%-18.31%0.67%1.21%59.1660.968.29%软件开发
002474榕基软件
4.410.28+6.78%1144.28万4888.86万4.124.134.424.0827.44亿23.37亿6.22亿5.30亿-5.36%-1.34%-9.82%-29.10%-31.20%-46.35%-32.98%--2.16%亏损亏损8.23%IT服务Ⅱ
300494盛天网络
10.220.64+6.68%2479.12万2.47亿9.589.5810.259.5250.05亿40.62亿4.90亿3.97亿-3.58%-4.35%-8.38%-38.78%-34.84%-54.41%-35.21%0.34%6.24%45.4229.547.62%游戏Ⅱ
002467二六三
3.430.21+6.52%2644.47万8813.42万3.233.223.433.2047.62亿46.77亿13.88亿13.64亿-2.56%-0.87%-4.46%-16.14%-25.60%-35.40%-26.08%--1.94%亏损亏损7.14%通信服务
600602云赛智联
11.200.66+6.26%1628.88万1.77亿10.6010.5411.2010.47153.18亿120.32亿13.68亿10.74亿-2.27%-1.58%-3.45%-19.54%-2.78%-13.98%-3.20%0.38%1.52%72.7379.436.93%软件开发
300311任子行
3.430.20+6.19%1204.76万3991.49万3.233.233.433.1723.11亿18.43亿6.74亿5.37亿-4.46%-0.58%-12.50%-32.35%-43.77%-46.90%-43.86%--2.24%亏损亏损8.05%软件开发
002238天威视讯
8.070.46+6.04%1229.41万9670.38万7.537.618.127.5264.77亿64.77亿8.03亿8.03亿-2.18%-4.72%-6.71%-32.69%-43.29%+7.31%-47.70%1.24%1.53%59.3451.737.88%电视广播Ⅱ
300383光环新网
8.640.49+6.01%1674.06万1.41亿8.148.158.668.09155.31亿154.98亿17.98亿17.94亿-2.37%+1.29%+0.70%-10.00%-8.38%-29.70%-10.19%1.16%0.93%40.9540.006.99%通信服务
002268电科网安
14.670.83+6.00%1090.67万1.56亿13.8113.8414.6813.73124.07亿123.71亿8.46亿8.43亿-3.99%-2.33%-6.50%-25.95%-33.98%-50.02%-34.68%0.41%1.29%64.6335.616.86%计算机设备
300603立昂技术
7.010.36+5.41%622.44万4245.72万6.636.657.026.6032.58亿25.03亿4.65亿3.57亿-3.71%-0.71%-11.71%-25.50%-27.51%-48.38%-30.39%--1.74%亏损438.136.32%通信服务
002439启明星辰
17.810.91+5.38%1288.44万2.24亿16.9016.9017.8916.80216.99亿129.21亿12.18亿7.26亿-3.00%-1.66%-2.04%-14.87%-30.32%-44.74%-34.04%1.52%1.78%31.3029.296.45%软件开发
300352北信源
3.920.20+5.38%1722.32万6574.67万3.703.723.933.6656.83亿47.80亿14.50亿12.19亿-4.16%-0.25%-4.16%-17.99%-16.06%-27.27%-17.47%--1.41%784.00784.007.26%软件开发
688030山石网科
10.900.55+5.31%154.95万1631.97万10.2610.3510.9610.2119.65亿19.65亿1.80亿1.80亿-6.03%-2.15%-6.84%-17.67%-43.81%-52.32%-45.55%--0.86%亏损亏损7.25%软件开发
002212天融信
4.980.25+5.29%2349.68万1.14亿4.714.734.994.6758.78亿58.14亿11.80亿11.67亿-4.23%-3.11%-8.96%-29.46%-46.68%-52.89%-49.08%--2.01%亏损亏损6.77%软件开发
002757南兴股份
12.160.58+5.01%456.18万5414.16万11.5311.5812.2111.5035.93亿34.30亿2.95亿2.82亿-2.33%-2.09%-4.40%-17.62%-18.00%-24.89%-21.24%4.11%1.62%20.5120.756.13%专用设备
300454深信服
52.602.30+4.57%470.99万2.44亿50.0050.3052.8149.68220.84亿145.31亿4.20亿2.76亿+1.33%-1.37%-3.58%-20.12%-25.86%-58.56%-27.19%0.10%1.71%182.64111.686.22%软件开发
300419浩丰科技
4.940.17+3.56%1654.86万7946.44万4.724.774.954.5818.17亿18.17亿3.68亿3.68亿-5.73%-3.14%-16.13%-28.09%-27.88%-25.94%-16.27%--4.50%亏损亏损7.76%IT服务Ⅱ
601789宁波建工
3.720.07+1.92%801.29万2948.43万3.663.653.733.6240.43亿40.43亿10.87亿10.87亿-3.63%-2.11%-7.23%-13.29%-9.27%-23.61%-10.14%2.69%0.74%12.7812.283.01%房屋建设Ⅱ
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77亿4.66亿10.49亿8.47亿-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%亏损亏损0.00%通信服务
300175朗源股份
7.30-0.30-3.95%5681.52万4.14亿7.607.607.637.0734.37亿34.37亿4.71亿4.71亿-2.14%+0.97%-33.15%+31.77%+28.75%+68.59%+21.67%--12.07%亏损亏损7.37%农产品加工
600804*ST鹏博
1.29-0.07-5.15%235.16万303.36万1.291.361.291.2921.38亿17.96亿16.57亿13.93亿-6.52%+17.27%-14.00%-62.06%-74.35%-75.75%-73.78%--0.17%亏损亏损0.00%通信服务