002467二六三
5.920.30+5.34%9631.93万5.67亿5.655.625.975.6581.42亿80.71亿13.75亿13.63亿-4.05%-11.90%-27.18%+59.14%+75.67%+20.57%+27.59%--7.07%亏损亏损5.69%通信服务
688030山石网科
16.830.69+4.28%329.75万5556.69万16.2016.1417.4415.9530.33亿30.33亿1.80亿1.80亿-6.08%+4.21%-2.77%+45.71%+61.98%-16.64%-15.93%--1.83%亏损亏损9.23%软件开发
300175朗源股份
5.740.17+3.05%663.00万3785.65万5.575.575.795.5627.02亿27.02亿4.71亿4.71亿-9.61%-20.83%-18.58%+6.69%-14.96%-9.03%-4.33%--1.41%亏损亏损4.13%农产品加工
300311任子行
6.270.18+2.96%1212.98万7550.80万6.066.096.346.0442.24亿33.70亿6.74亿5.37亿-13.52%-15.16%-15.50%+42.82%+52.93%-1.72%+2.62%--2.26%亏损亏损4.93%软件开发
300352北信源
5.680.15+2.71%2404.93万1.36亿5.535.535.775.4882.35亿69.41亿14.50亿12.22亿-11.80%-16.72%-6.27%+32.71%+46.77%+12.70%+19.58%--1.97%亏损1136.005.24%软件开发
300366创意信息
10.010.21+2.14%906.16万9056.97万9.829.8010.139.7160.82亿53.10亿6.08亿5.31亿-10.30%-14.52%-9.49%+14.79%+39.42%-24.96%-23.70%--1.71%亏损亏损4.29%软件开发
300369绿盟科技
7.710.16+2.12%819.07万6296.16万7.557.557.807.5061.63亿61.54亿7.99亿7.98亿-8.54%-11.07%-10.35%+15.77%+49.71%-22.51%-18.24%--1.03%亏损亏损3.97%软件开发
002474榕基软件
6.420.12+1.90%1044.33万6705.18万6.296.306.496.2939.95亿34.08亿6.22亿5.31亿-11.81%-23.02%-3.89%+19.78%+46.24%-7.63%-2.43%--1.97%亏损亏损3.18%IT服务Ⅱ
300419ST浩丰
4.690.08+1.74%641.80万3000.63万4.584.614.734.5817.25亿17.25亿3.68亿3.68亿-13.79%-17.57%-16.70%-11.17%-6.01%-36.71%-20.51%--1.75%亏损亏损3.25%IT服务Ⅱ
300768迪普科技
18.660.31+1.69%235.90万4390.70万18.4118.3518.7818.23120.14亿78.50亿6.44亿4.21亿-2.91%-6.75%-1.17%+33.10%+53.45%+21.95%+26.93%0.43%0.56%79.0794.723.00%软件开发
600804*ST鹏博
1.850.03+1.65%2065.55万3769.06万1.811.821.871.7430.66亿25.76亿16.57亿13.93亿-7.04%-13.15%-9.31%+26.71%+58.12%-61.22%-62.40%--1.48%亏损亏损7.14%通信服务
002212天融信
7.010.10+1.45%1534.25万1.08亿6.876.917.096.8482.68亿81.83亿11.79亿11.67亿-5.91%-3.58%+1.59%+35.53%+44.17%-29.70%-28.19%0.26%1.31%亏损亏损3.62%软件开发
002238天威视讯
8.460.11+1.32%503.20万4251.71万8.368.358.528.2467.90亿67.90亿8.03亿8.03亿-13.85%-20.11%-17.22%+3.17%+7.77%-44.05%-45.17%1.18%0.63%111.3254.233.35%电视广播Ⅱ
300454深信服
61.370.70+1.15%177.96万1.09亿60.6060.6761.8860.35258.90亿170.78亿4.22亿2.78亿-2.53%-4.56%-5.87%+4.55%+24.56%-21.37%-15.05%0.08%0.64%158.17130.852.52%软件开发
688158优刻得-W
15.300.17+1.12%1229.61万1.88亿15.1015.1315.6914.9069.32亿61.55亿4.53亿4.02亿-5.96%-0.65%+5.08%+36.85%+50.29%-12.52%-6.99%--3.06%亏损亏损5.22%IT服务Ⅱ
002268电科网安
17.250.14+0.82%300.87万5197.05万17.1117.1117.4017.06145.88亿145.47亿8.46亿8.43亿-4.85%-4.22%-4.01%+12.30%+24.46%-27.06%-22.99%0.35%0.36%246.4341.871.99%计算机设备
002757南兴股份
15.780.10+0.64%640.95万1.01亿15.6915.6815.9315.5946.62亿44.51亿2.95亿2.82亿-0.06%-3.78%+3.88%+24.94%+37.58%+3.95%+4.23%3.17%2.27%32.2026.932.17%专用设备
688561奇安信-U
28.830.15+0.52%150.93万4347.22万28.6828.6828.9628.41197.54亿197.54亿6.85亿6.85亿-5.01%-6.73%-5.72%+7.57%+24.48%-30.68%-28.09%--0.22%166.65274.571.92%软件开发
002439启明星辰
16.720.08+0.48%461.81万7733.13万16.6616.6416.8416.53203.71亿121.08亿12.18亿7.24亿-2.05%-1.18%-2.68%+6.97%+6.16%-38.10%-37.45%1.61%0.64%70.2527.501.86%软件开发
300494盛天网络
12.490.03+0.24%890.08万1.12亿12.4212.4612.6712.2561.26亿49.75亿4.91亿3.98亿-9.62%-15.89%-8.16%+22.69%+25.53%-34.73%-20.82%0.28%2.24%亏损36.203.37%游戏Ⅱ
300603立昂技术
11.280.01+0.09%1651.27万1.86亿11.1711.2711.4911.1352.43亿40.59亿4.65亿3.60亿-1.48%+0.18%+6.82%+34.93%+63.48%+9.09%+12.02%--4.59%433.85705.003.19%通信服务
601789宁波建工
4.71-0.01-0.21%6086.40万2.90亿4.724.724.864.6851.19亿51.19亿10.87亿10.87亿-2.48%-2.48%+1.95%+25.27%+27.99%+13.22%+16.58%2.12%5.60%16.4115.543.81%房屋建设Ⅱ
603019中科曙光
78.83-0.18-0.23%2419.69万19.08亿79.0279.0179.3978.361153.44亿1149.82亿14.63亿14.59亿+4.36%+9.59%-7.04%+81.72%+97.03%+102.34%+100.48%0.22%1.66%62.1762.811.30%计算机设备
600602云赛智联
14.55-0.04-0.27%1117.81万1.63亿14.5214.5914.7814.32199.00亿156.31亿13.68亿10.74亿-3.13%-2.41%-2.35%+21.05%+34.23%+15.32%+26.23%0.30%1.04%102.46103.193.15%软件开发
300383光环新网
14.18-0.32-2.21%1.03亿14.79亿14.4014.5014.8814.13254.90亿254.35亿17.98亿17.94亿+6.78%+14.26%+24.17%+56.00%+69.62%+38.88%+47.40%0.71%5.74%64.4565.655.17%通信服务
300921南凌科技
30.28-2.72-8.24%1176.90万3.62亿31.4033.0031.6030.0639.88亿24.05亿1.32亿7941.71万-4.48%+4.23%+25.12%+49.68%+79.28%+19.82%+24.19%0.66%14.82%144.19106.254.67%通信服务