002467二六三
5.920.30+5.34%2.13亿12.66亿5.655.626.185.6581.42亿80.71亿13.75亿13.63亿-4.05%-11.90%-27.18%+59.14%+75.67%+20.57%+27.59%--15.63%亏损亏损9.43%通信服务
300175朗源股份
5.770.20+3.59%1516.75万8731.41万5.575.575.855.5627.17亿27.17亿4.71亿4.71亿-9.13%-20.41%-18.16%+7.25%-14.52%-8.56%-3.83%--3.22%亏损亏损5.21%农产品加工
688030山石网科
16.490.35+2.17%430.59万7240.33万16.2016.1417.4415.9529.72亿29.72亿1.80亿1.80亿-7.98%+2.11%-4.74%+42.77%+58.71%-18.33%-17.63%--2.39%亏损亏损9.23%软件开发
300311任子行
6.210.12+1.97%2241.46万1.40亿6.066.096.346.0441.83亿33.37亿6.74亿5.37亿-14.34%-15.97%-16.31%+41.46%+51.46%-2.66%+1.64%--4.17%亏损亏损4.93%软件开发
300352北信源
5.620.09+1.63%4833.76万2.74亿5.535.535.785.4881.48亿68.67亿14.50亿12.22亿-12.73%-17.60%-7.26%+31.31%+45.22%+11.51%+18.32%--3.96%亏损1124.005.43%软件开发
002474榕基软件
6.380.08+1.27%2228.04万1.43亿6.296.306.496.2939.70亿33.86亿6.22亿5.31亿-12.36%-23.50%-4.49%+19.03%+45.33%-8.20%-3.04%--4.20%亏损亏损3.18%IT服务Ⅱ
300419ST浩丰
4.660.05+1.08%1225.36万5726.39万4.584.614.734.5817.14亿17.14亿3.68亿3.68亿-14.34%-18.10%-17.23%-11.74%-6.61%-37.11%-21.02%--3.33%亏损亏损3.25%IT服务Ⅱ
300366创意信息
9.880.08+0.82%1895.66万1.89亿9.829.8010.139.7160.03亿52.41亿6.08亿5.31亿-11.47%-15.63%-10.67%+13.30%+37.60%-25.94%-24.70%--3.57%亏损亏损4.29%软件开发
300369绿盟科技
7.600.05+0.66%1736.17万1.33亿7.557.557.807.5060.75亿60.67亿7.99亿7.98亿-9.85%-12.34%-11.63%+14.11%+47.57%-23.62%-19.41%--2.18%亏损亏损3.97%软件开发
300768迪普科技
18.470.12+0.65%522.01万9714.39万18.4118.3518.8518.23118.92亿77.70亿6.44亿4.21亿-3.90%-7.70%-2.17%+31.74%+51.89%+20.71%+25.63%0.43%1.24%78.2693.763.38%软件开发
002238天威视讯
8.370.02+0.24%1186.31万9992.41万8.368.358.528.2467.17亿67.17亿8.03亿8.03亿-14.77%-20.96%-18.10%+2.07%+6.62%-44.64%-45.76%1.19%1.48%110.1353.653.35%电视广播Ⅱ
002268电科网安
17.09-0.02-0.12%803.50万1.38亿17.1117.1117.4016.98144.53亿144.12亿8.46亿8.43亿-5.74%-5.11%-4.90%+11.26%+23.30%-27.74%-23.71%0.35%0.95%244.1441.482.46%计算机设备
002212天融信
6.88-0.03-0.43%3114.23万2.17亿6.876.917.096.8481.15亿80.32亿11.79亿11.67亿-7.65%-5.36%-0.29%+33.02%+41.50%-31.01%-29.52%0.26%2.67%亏损亏损3.62%软件开发
002439启明星辰
16.55-0.09-0.54%1200.64万2.00亿16.6616.6416.8916.47201.64亿119.85亿12.18亿7.24亿-3.05%-2.19%-3.67%+5.89%+5.08%-38.73%-38.08%1.63%1.66%69.5427.222.52%软件开发
300454深信服
60.29-0.38-0.63%412.08万2.51亿60.6060.6761.8860.02254.34亿167.77亿4.22亿2.78亿-4.24%-6.24%-7.53%+2.71%+22.37%-22.76%-16.54%0.08%1.48%155.39128.553.07%软件开发
002757南兴股份
15.58-0.10-0.64%1258.95万1.98亿15.6915.6815.9315.5246.03亿43.94亿2.95亿2.82亿-1.33%-5.00%+2.57%+23.36%+35.83%+2.64%+2.91%3.21%4.46%31.8026.592.62%专用设备
688561奇安信-U
28.40-0.28-0.98%438.37万1.26亿28.6828.6829.0628.30194.59亿194.59亿6.85亿6.85亿-6.43%-8.12%-7.13%+5.97%+22.63%-31.71%-29.16%--0.64%164.16270.482.65%软件开发
601789宁波建工
4.64-0.08-1.69%9327.59万4.42亿4.724.724.864.6050.43亿50.43亿10.87亿10.87亿-3.93%-3.93%+0.43%+23.40%+26.09%+11.54%+14.85%2.16%8.58%16.1715.315.51%房屋建设Ⅱ
688158优刻得-W
14.84-0.29-1.92%2100.06万3.19亿15.1015.1315.6914.8267.24亿59.70亿4.53亿4.02亿-8.79%-3.64%+1.92%+32.74%+45.78%-15.15%-9.79%--5.22%亏损亏损5.75%IT服务Ⅱ
600804*ST鹏博
1.78-0.04-2.20%3697.41万6704.85万1.811.821.871.7429.50亿24.79亿16.57亿13.93亿-10.55%-16.43%-12.75%+21.92%+52.14%-62.68%-63.82%--2.66%亏损亏损7.14%通信服务
600602云赛智联
14.25-0.34-2.33%2716.71万3.93亿14.5214.5914.7814.20194.89亿153.09亿13.68亿10.74亿-5.13%-4.43%-4.36%+18.55%+31.46%+12.94%+23.62%0.30%2.53%100.35101.063.98%软件开发
300494盛天网络
12.16-0.30-2.41%2635.28万3.27亿12.4212.4612.6712.1559.65亿48.43亿4.91亿3.98亿-12.01%-18.11%-10.59%+19.45%+22.21%-36.45%-22.92%0.29%6.62%亏损35.254.17%游戏Ⅱ
300603立昂技术
10.97-0.30-2.66%3650.51万4.08亿11.1711.2711.4910.9150.99亿39.48亿4.65亿3.60亿-4.19%-2.58%+3.88%+31.22%+58.99%+6.09%+8.94%--10.15%421.92685.635.15%通信服务
300383光环新网
13.90-0.60-4.14%1.72亿24.55亿14.4014.5014.8813.88249.87亿249.33亿17.98亿17.94亿+4.67%+12.01%+21.72%+52.92%+66.27%+36.14%+44.49%0.72%9.61%63.1864.356.90%通信服务
603019中科曙光
74.84-4.17-5.28%1.05亿80.70亿79.0279.0179.3974.591095.06亿1091.62亿14.63亿14.59亿-0.93%+4.05%-11.75%+72.52%+87.05%+92.09%+90.34%0.23%7.21%59.0259.636.08%计算机设备
300921南凌科技
29.50-3.50-10.61%2149.07万6.52亿31.4033.0031.6029.3038.85亿23.43亿1.32亿7941.71万-6.94%+1.55%+21.90%+45.82%+74.66%+16.73%+20.99%0.68%27.06%140.48103.516.97%通信服务