300921南凌科技
25.372.30+9.97%1073.69万2.65亿23.7023.0725.4823.4933.41亿20.15亿1.32亿7941.71万+2.22%-11.26%-8.11%+7.14%+53.20%+5.48%-6.38%0.79%13.52%120.8189.028.63%通信服务
688158优刻得-W
13.591.03+8.20%1623.85万2.15亿12.8012.5613.6512.6061.58亿54.67亿4.53亿4.02亿+4.06%-8.79%-13.11%-5.56%+40.25%-13.77%-2.79%--4.04%亏损亏损8.36%IT服务Ⅱ
300311任子行
5.830.42+7.76%2490.57万1.42亿5.465.415.835.4639.27亿31.33亿6.74亿5.37亿+5.05%-5.05%-17.77%-28.20%+54.23%-4.27%-0.34%--4.63%亏损亏损6.84%软件开发
300366创意信息
8.830.63+7.68%2124.99万1.83亿8.308.208.858.2553.65亿46.84亿6.08亿5.31亿+2.56%-9.53%-21.72%-22.41%+35.22%-31.60%-5.05%--4.01%亏损亏损7.32%软件开发
600602云赛智联
13.300.93+7.52%4779.70万6.16亿12.4812.3713.3012.38181.90亿142.88亿13.68亿10.74亿-0.30%-15.18%-9.71%-17.54%+28.63%+16.49%-15.93%0.32%4.45%93.6694.337.44%软件开发
688030山石网科
14.700.99+7.22%241.53万3480.50万13.8313.7114.7013.8326.49亿26.49亿1.80亿1.80亿+3.89%-11.12%-20.11%-7.84%+51.70%-26.06%-5.16%--1.34%亏损亏损6.35%软件开发
300383光环新网
14.140.95+7.20%1.32亿18.29亿13.2813.1914.2013.06254.18亿253.64亿17.98亿17.94亿+6.80%+0.21%+12.31%+31.66%+77.19%+48.84%-3.08%0.71%7.37%64.2765.468.64%通信服务
300352北信源
5.130.34+7.10%4822.24万2.42亿4.834.795.154.8174.38亿62.69亿14.50亿12.22亿+4.91%-8.39%-21.20%-25.22%+39.40%+9.38%-2.84%--3.95%亏损1026.007.10%软件开发
300603立昂技术
9.260.59+6.81%2117.97万1.92亿8.708.679.268.7043.04亿33.32亿4.65亿3.60亿-1.59%-18.63%-16.88%-3.44%+30.24%-6.37%-16.88%--5.89%356.15578.756.46%通信服务
002467二六三
5.550.35+6.73%1.24亿6.76亿5.265.205.565.2476.33亿75.67亿13.75亿13.63亿+4.91%-2.63%-13.69%+38.75%+75.08%+20.39%+0.54%--9.11%亏损亏损6.15%通信服务
002757南兴股份
14.870.84+5.99%1302.07万1.91亿14.2014.0314.9014.1043.93亿41.94亿2.95亿2.82亿+1.57%-4.56%-5.77%+13.08%+35.43%-1.91%-4.25%3.36%4.62%30.3525.385.70%专用设备
300369绿盟科技
6.770.38+5.95%1937.22万1.29亿6.406.396.786.4054.11亿54.04亿7.99亿7.98亿+2.73%-11.39%-22.36%-27.75%+43.13%-27.67%-5.84%--2.43%亏损亏损5.95%软件开发
002212天融信
6.060.34+5.94%2588.57万1.54亿5.755.726.065.7571.47亿70.74亿11.79亿11.67亿+1.34%-11.27%-18.33%-0.85%+40.20%-34.43%-6.05%0.30%2.22%亏损亏损5.42%软件开发
002474榕基软件
5.890.33+5.94%2332.11万1.35亿5.655.565.905.6036.65亿31.26亿6.22亿5.31亿+4.06%-6.21%-24.20%+1.55%+45.79%-10.62%-1.67%--4.39%亏损亏损5.40%IT服务Ⅱ
603019中科曙光
64.343.45+5.67%7266.78万45.87亿61.8760.8964.4461.01941.43亿938.47亿14.63亿14.59亿-3.32%-13.10%-9.88%+14.14%+56.05%+65.23%-11.03%0.26%4.98%50.7451.275.63%计算机设备
300768迪普科技
17.150.89+5.47%548.60万9256.18万16.3016.2617.2216.30110.42亿72.14亿6.44亿4.21亿+3.56%-6.69%-10.54%-5.25%+55.77%+20.25%-2.00%0.47%1.30%72.6787.065.66%软件开发
002238天威视讯
7.590.38+5.27%1198.43万8955.75万7.267.217.597.2660.91亿60.91亿8.03亿8.03亿+1.74%-8.99%-27.37%-12.25%+4.83%-45.36%-5.48%1.32%1.49%99.8748.654.58%电视广播Ⅱ
300419ST浩丰
4.250.21+5.20%1677.62万7059.83万4.044.044.284.0415.63亿15.63亿3.68亿3.68亿+2.66%-1.85%-24.51%-40.81%-2.52%-27.97%-2.07%--4.56%亏损亏损5.94%IT服务Ⅱ
300175朗源股份
5.470.25+4.79%1213.29万6543.35万5.255.225.485.2525.75亿25.75亿4.71亿4.71亿+4.19%-2.15%-22.41%-8.83%-11.77%-6.81%-0.91%--2.58%亏损亏损4.41%农产品加工
300494盛天网络
11.650.50+4.48%3621.38万4.13亿11.1511.1511.6511.0157.14亿46.40亿4.91亿3.98亿+8.78%-2.27%-17.20%-1.44%+26.08%-25.82%+3.65%0.30%9.09%亏损33.775.74%游戏Ⅱ
002439启明星辰
14.610.61+4.36%1523.95万2.20亿14.0514.0014.6613.99178.00亿105.80亿12.18亿7.24亿-0.07%-12.09%-12.04%-16.51%-0.54%-44.41%-7.65%1.85%2.10%61.3924.034.79%软件开发
601789宁波建工
4.160.17+4.26%2689.58万1.11亿4.003.994.174.0045.21亿45.21亿10.87亿10.87亿-0.72%-9.17%-13.33%+4.00%+18.86%+2.46%-6.31%2.40%2.48%14.4913.734.26%房屋建设Ⅱ
688561奇安信-U
24.820.93+3.89%457.53万1.12亿23.8523.8924.8923.83170.06亿170.06亿6.85亿6.85亿+2.39%-12.17%-17.73%-26.83%+13.70%-36.11%-7.49%--0.67%143.47236.384.44%软件开发
300454深信服
54.591.79+3.39%467.95万2.52亿53.3052.8054.5952.85230.30亿151.88亿4.22亿2.78亿+1.75%-7.69%-11.98%-19.57%+12.33%-21.20%-4.90%0.09%1.68%140.70116.403.30%软件开发
002268电科网安
15.090.49+3.36%962.25万1.44亿14.6714.6015.1614.57127.61亿127.25亿8.46亿8.43亿+1.14%-11.50%-14.41%-21.65%+19.19%-31.47%-7.14%0.40%1.14%215.5736.634.04%计算机设备
600804*ST鹏博
1.960.01+0.51%3728.69万7346.04万1.941.952.011.9232.49亿27.30亿16.57亿13.93亿+3.16%+4.81%-2.97%+35.17%+71.93%-59.50%0.00%--2.68%亏损亏损4.62%通信服务