300419浩丰科技
4.930.07+1.44%2593.97万1.31亿5.054.865.294.8918.13亿18.13亿3.68亿3.68亿-0.80%-2.38%-13.05%-31.81%-25.75%-25.30%-16.44%--7.05%亏损亏损8.23%IT服务Ⅱ
600602XD云赛智
11.040.13+1.19%1269.89万1.41亿10.9410.9111.1910.85150.99亿118.60亿13.68亿10.74亿-1.14%-3.56%-2.79%-16.66%+1.03%-22.13%-4.22%0.39%1.18%71.6978.303.12%软件开发
603019中科曙光
41.500.42+1.02%3988.37万16.63亿40.8141.0842.2140.75607.39亿605.32亿14.64亿14.59亿+0.58%-1.80%+3.16%-14.78%+11.86%-22.66%+5.54%0.60%2.73%32.8833.093.55%计算机设备
002757南兴股份
12.050.10+0.84%310.02万3761.04万11.9411.9512.2611.9135.60亿33.99亿2.95亿2.82亿-0.66%-2.19%-4.06%-17.58%-17.30%-26.52%-21.96%4.15%1.10%20.3220.562.93%专用设备
300768迪普科技
11.850.08+0.68%375.30万4488.96万11.8211.7712.1311.7476.29亿49.85亿6.44亿4.21亿-1.33%-3.19%-5.28%-0.52%-15.06%-34.75%-19.40%0.68%0.89%58.3760.153.31%软件开发
601789宁波建工
3.680.01+0.27%577.03万2133.84万3.693.673.723.6539.99亿39.99亿10.87亿10.87亿-2.13%-3.66%-6.60%-12.17%-8.68%-23.49%-11.11%2.72%0.53%12.6512.151.91%房屋建设Ⅱ
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77亿4.66亿10.49亿8.47亿-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%亏损亏损0.00%通信服务
300352北信源
3.84-0.01-0.26%1516.10万5882.06万3.883.853.933.8255.67亿46.83亿14.50亿12.19亿-2.54%-2.29%-6.34%-21.63%-15.42%-28.22%-19.16%--1.24%768.00768.002.86%软件开发
300603立昂技术
6.91-0.02-0.29%507.20万3546.23万6.946.937.076.8632.12亿24.67亿4.65亿3.57亿-1.71%-2.68%-8.60%-24.23%-26.10%-48.59%-31.38%--1.42%亏损431.883.03%通信服务
300494盛天网络
10.05-0.04-0.40%1457.23万1.48亿10.0210.0910.2510.0149.22亿39.95亿4.90亿3.97亿-0.69%-8.18%-8.84%-36.65%-34.93%-54.48%-36.29%0.35%3.67%44.6729.052.38%游戏Ⅱ
300366创意信息
7.24-0.03-0.41%1203.03万8827.39万7.277.277.447.2143.99亿36.85亿6.08亿5.09亿-0.14%-3.98%-7.06%-27.31%-40.12%-39.62%-44.82%--2.36%亏损亏损3.16%软件开发
300383光环新网
8.45-0.04-0.47%1426.03万1.22亿8.498.498.668.42151.90亿151.57亿17.98亿17.94亿-3.21%-2.76%-1.17%-9.91%-7.85%-30.57%-12.16%1.18%0.80%40.0539.122.83%通信服务
300311任子行
3.40-0.02-0.58%1575.57万5374.81万3.383.423.493.3022.90亿18.27亿6.74亿5.37亿-0.58%-0.29%-10.76%-31.31%-42.37%-46.12%-44.35%--2.93%亏损亏损5.56%软件开发
300175朗源股份
6.90-0.06-0.86%3315.31万2.32亿7.006.967.136.8532.49亿32.49亿4.71亿4.71亿-2.40%-14.81%-33.65%+27.07%+23.88%+76.47%+15.00%--7.04%亏损亏损4.02%农产品加工
688158优刻得-W
10.23-0.11-1.06%701.53万7301.28万10.3410.3410.5910.1946.35亿41.15亿4.53亿4.02亿-2.29%-3.49%-4.12%-22.50%-34.80%-55.25%-37.81%--1.74%亏损亏损3.87%IT服务Ⅱ
002268电科网安
14.23-0.17-1.18%789.76万1.14亿14.4814.4014.7014.18120.35亿120.00亿8.46亿8.43亿-3.79%-5.76%-9.07%-26.99%-33.75%-51.20%-36.64%0.42%0.94%62.6934.543.61%计算机设备
002467二六三
3.34-0.04-1.18%1758.28万5966.97万3.393.383.443.3446.37亿45.55亿13.88亿13.64亿-1.18%-4.02%-6.70%-16.50%-25.28%-36.74%-28.02%--1.29%亏损亏损2.96%通信服务
002212天融信
4.87-0.07-1.42%1954.04万9687.82万4.964.945.024.8657.48亿56.85亿11.80亿11.67亿-2.40%-5.25%-9.98%-30.43%-47.52%-52.58%-50.20%--1.67%亏损亏损3.24%软件开发
300454深信服
50.53-0.97-1.88%387.86万1.99亿51.5051.5052.2250.52212.15亿139.59亿4.20亿2.76亿-3.13%-3.35%-7.34%-19.82%-28.05%-58.53%-30.05%0.10%1.40%175.45107.283.30%软件开发
002439启明星辰
17.26-0.34-1.93%1025.37万1.80亿17.5617.6017.8817.25210.29亿125.22亿12.18亿7.26亿-3.58%-6.14%-4.75%-17.14%-33.46%-44.63%-36.07%1.56%1.41%30.3328.393.58%软件开发
300921南凌科技
17.32-0.38-2.15%589.40万1.01亿17.0417.7017.4316.8522.84亿13.76亿1.32亿7941.71万+3.28%+0.58%+2.05%-17.22%-26.34%-42.88%-28.96%1.15%7.42%76.9860.773.28%通信服务
688030山石网科
10.45-0.23-2.15%101.17万1074.11万10.7410.6810.9410.3918.83亿18.83亿1.80亿1.80亿-8.41%-7.36%-10.61%-19.86%-43.97%-52.11%-47.80%--0.56%亏损亏损5.15%软件开发
002474榕基软件
4.36-0.10-2.24%2296.64万1.02亿4.404.464.654.3427.13亿23.10亿6.22亿5.30亿-0.68%-3.11%-10.29%-25.21%-30.35%-45.02%-33.74%--4.33%亏损亏损6.95%IT服务Ⅱ
002238天威视讯
7.85-0.19-2.36%1196.04万9521.10万8.068.048.107.8363.00亿63.00亿8.03亿8.03亿-0.51%-7.54%-10.69%-32.09%-54.47%+5.51%-49.13%1.27%1.49%57.7250.323.36%电视广播Ⅱ
300369绿盟科技
5.11-0.16-3.04%1333.38万6972.10万5.295.275.355.1040.84亿40.79亿7.99亿7.98亿-4.84%-5.19%-13.83%-27.10%-41.87%-62.10%-45.81%--1.67%亏损亏损4.74%软件开发
688561奇安信-U
23.62-1.18-4.76%607.33万1.47亿24.6124.8024.8423.56161.84亿120.48亿6.85亿5.10亿-6.97%-9.71%-10.56%-25.30%-38.33%-59.16%-41.08%--1.19%129.78224.955.16%软件开发
600804*ST鹏博
1.17-0.06-4.88%4701.46万5539.39万1.171.231.221.1719.39亿16.29亿16.57亿13.93亿-22.52%-4.10%-13.97%-62.97%-76.36%-79.90%-76.22%--3.38%亏损亏损4.07%通信服务