300494盛天网络
11.150.40+3.72%3068.85万3.40亿10.4810.7511.3610.4554.69亿44.41亿4.91亿3.98亿+8.04%-8.31%-24.92%-2.71%+18.11%-29.32%-0.80%0.31%7.71%亏损32.328.47%游戏Ⅱ
600804*ST鹏博
1.950.04+2.09%3591.49万6823.89万1.861.911.991.8332.32亿27.16亿16.57亿13.93亿-2.50%+9.55%-8.45%+41.30%+62.50%-60.61%-0.51%--2.58%亏损亏损8.38%通信服务
300419ST浩丰
4.040.07+1.76%897.59万3575.83万3.943.974.043.9014.86亿14.86亿3.68亿3.68亿+1.51%-13.30%-29.00%-42.04%-10.42%-29.74%-6.91%--2.44%亏损亏损3.53%IT服务Ⅱ
688561奇安信-U
23.890.39+1.66%385.46万9153.10万23.2323.5024.1323.12163.69亿163.69亿6.85亿6.85亿-2.33%-15.88%-22.71%-29.07%+7.66%-40.41%-10.96%--0.56%138.09227.524.30%软件开发
688158优刻得-W
12.560.18+1.45%831.88万1.04亿12.3012.3812.6312.0056.91亿50.52亿4.53亿4.02亿-2.10%-15.36%-18.44%-11.30%+25.98%-23.65%-10.16%--2.07%亏损亏损5.09%IT服务Ⅱ
300369绿盟科技
6.390.09+1.43%1671.58万1.05亿6.206.306.416.0351.08亿51.01亿7.99亿7.98亿-0.93%-15.92%-26.30%-30.69%+33.96%-32.24%-11.13%--2.09%亏损亏损6.03%软件开发
002268电科网安
14.600.20+1.39%676.83万9803.87万14.3014.4014.6814.12123.47亿123.12亿8.46亿8.43亿-1.55%-14.57%-18.93%-16.62%+13.88%-34.82%-10.15%0.41%0.80%208.5735.443.89%计算机设备
300383光环新网
13.190.17+1.31%8471.50万11.14亿12.7213.0213.5712.65237.10亿236.59亿17.98亿17.94亿+7.15%-5.11%+6.29%+25.74%+62.24%+37.11%-9.60%0.76%4.72%59.9561.067.07%通信服务
300366创意信息
8.200.10+1.23%1442.35万1.17亿8.038.108.267.8149.82亿43.50亿6.08亿5.31亿-1.20%-17.00%-29.97%-24.63%+22.75%-37.50%-11.83%--2.72%亏损亏损5.56%软件开发
300311任子行
5.410.06+1.12%1416.87万7582.17万5.285.355.465.1736.44亿29.07亿6.74亿5.37亿+2.08%-12.88%-26.79%-32.80%+44.27%-11.46%-7.52%--2.64%亏损亏损5.42%软件开发
300768迪普科技
16.260.16+0.99%347.88万5597.15万15.9016.1016.3715.69104.69亿68.40亿6.44亿4.21亿+1.25%-11.97%-18.74%-6.82%+46.62%+10.60%-7.09%0.49%0.83%68.9082.544.22%软件开发
300352北信源
4.790.04+0.84%3291.08万1.55亿4.684.754.824.5569.45亿58.53亿14.50亿12.22亿+0.84%-14.77%-29.77%-22.37%+28.42%+0.84%-9.28%--2.69%亏损958.005.68%软件开发
300603立昂技术
8.670.06+0.70%1424.18万1.21亿8.458.618.698.1940.30亿31.20亿4.65亿3.60亿-4.83%-20.97%-23.00%-7.77%+20.25%-13.90%-22.17%--3.96%333.46541.885.81%通信服务
688030山石网科
13.710.08+0.59%205.28万2777.15万13.3913.6313.9913.0824.71亿24.71亿1.80亿1.80亿+0.73%-16.86%-15.11%-9.39%+39.61%-31.52%-11.55%--1.14%亏损亏损6.68%软件开发
002212天融信
5.720.03+0.53%2014.33万1.14亿5.625.695.745.4667.46亿66.77亿11.79亿11.67亿-1.89%-16.86%-21.32%-4.70%+28.76%-41.41%-11.32%0.31%1.73%亏损亏损4.92%软件开发
300454深信服
52.800.27+0.51%368.08万1.95亿52.4052.5354.0051.81222.75亿146.90亿4.22亿2.78亿+0.48%-12.42%-17.88%-23.26%+8.37%-26.91%-8.01%0.09%1.32%136.08112.584.17%软件开发
002439启明星辰
14.000.06+0.43%1036.46万1.44亿13.8113.9414.1113.66170.57亿101.38亿12.18亿7.24亿-3.31%-15.41%-17.26%-17.70%-5.34%-47.62%-11.50%1.93%1.43%58.8223.033.23%软件开发
300175朗源股份
5.220.01+0.19%849.38万4367.17万5.065.215.275.0024.58亿24.58亿4.71亿4.71亿+2.35%-9.53%-28.00%-9.84%-12.71%-13.00%-5.43%--1.80%亏损亏损5.18%农产品加工
002474榕基软件
5.560.000.00%1997.68万1.09亿5.355.565.595.2534.59亿29.51亿6.22亿5.31亿+3.73%-12.85%-33.33%-2.11%+36.61%-15.50%-7.18%--3.76%亏损亏损6.12%IT服务Ⅱ
002467二六三
5.200.000.00%6966.57万3.58亿5.095.205.245.0071.52亿70.90亿13.75亿13.63亿+2.36%-12.16%-22.62%+31.98%+60.49%+12.07%-5.80%--5.11%亏损亏损4.62%通信服务
002238天威视讯
7.21-0.01-0.14%814.37万5806.09万7.157.227.246.9357.86亿57.86亿8.03亿8.03亿-1.10%-13.86%-31.92%-12.71%-0.96%-53.27%-10.21%1.39%1.02%94.8746.224.29%电视广播Ⅱ
002757南兴股份
14.03-0.10-0.71%868.81万1.21亿14.0014.1314.2913.7041.45亿39.57亿2.95亿2.82亿+1.30%-9.95%-14.45%+7.84%+27.20%-7.33%-9.66%3.56%3.08%28.6323.944.18%专用设备
600602云赛智联
12.37-0.09-0.72%2934.54万3.61亿12.2012.4612.5711.98169.18亿132.89亿13.68亿10.74亿-6.85%-13.19%-17.04%-18.73%+17.36%+7.31%-21.81%0.35%2.73%87.1187.734.74%软件开发
601789宁波建工
3.99-0.04-0.99%1779.98万7069.45万4.004.034.023.9143.36亿43.36亿10.87亿10.87亿-2.68%-14.01%-17.39%-0.25%+13.68%-1.24%-10.14%2.51%1.64%13.9013.172.73%房屋建设Ⅱ
603019中科曙光
60.89-0.77-1.25%4270.70万26.04亿60.3161.6661.6460.18890.94亿888.15亿14.63亿14.59亿-5.61%-18.64%-15.35%+10.27%+45.50%+54.86%-15.80%0.28%2.93%48.0248.522.37%计算机设备
300921南凌科技
23.07-0.32-1.37%600.56万1.37亿23.1123.3923.3822.1930.38亿18.32亿1.32亿7941.71万-1.24%-21.80%-20.59%-1.03%+34.91%-5.38%-14.87%0.87%7.56%109.8680.955.09%通信服务