300494盛天网络
10.970.16+1.48%2214.34万2.44亿10.7910.8111.2610.6453.81亿43.69亿4.91亿3.98亿+5.99%-11.96%-25.88%-1.53%+18.21%-26.60%-2.40%0.32%5.56%亏损31.805.74%游戏Ⅱ
300454深信服
53.20-0.28-0.52%210.17万1.13亿53.4053.4854.1553.00224.43亿148.04亿4.22亿2.78亿+0.61%-12.31%-19.00%-19.45%+8.31%-26.69%-7.32%0.09%0.76%137.11113.432.15%软件开发
300768迪普科技
16.34-0.14-0.85%273.47万4520.08万16.4416.4816.7516.28105.20亿68.74亿6.44亿4.21亿+1.36%-10.95%-22.63%-4.11%+45.37%+13.23%-6.63%0.49%0.65%69.2482.942.85%软件开发
002757南兴股份
14.47-0.18-1.23%766.35万1.12亿14.7214.6514.9114.3642.75亿40.81亿2.95亿2.82亿+2.92%-7.72%-10.57%+14.21%+29.20%-2.69%-6.83%3.46%2.72%29.5324.693.75%专用设备
688561奇安信-U
23.70-0.30-1.25%232.15万5570.69万23.7624.0024.3723.61162.39亿162.39亿6.85亿6.85亿-3.58%-17.36%-25.61%-24.31%+6.47%-40.74%-11.67%--0.34%136.99225.713.17%软件开发
002268电科网安
14.53-0.21-1.42%467.25万6887.35万14.7114.7414.9814.51122.88亿122.53亿8.46亿8.43亿-2.29%-15.08%-21.67%-15.96%+12.37%-34.25%-10.58%0.41%0.55%207.5735.273.19%计算机设备
300352北信源
4.84-0.08-1.63%2071.56万1.02亿4.924.925.014.8270.17亿59.14亿14.50亿12.22亿+1.26%-12.48%-30.86%-20.92%+28.04%+3.64%-8.33%--1.70%亏损968.003.86%软件开发
601789宁波建工
4.09-0.07-1.68%1584.33万6524.56万4.174.164.184.0744.45亿44.45亿10.87亿10.87亿-0.49%-13.35%-17.87%+3.28%+16.52%+1.24%-7.88%2.44%1.46%14.2513.502.64%房屋建设Ⅱ
600602云赛智联
12.76-0.23-1.77%2599.91万3.36亿12.9112.9913.0912.72174.52亿137.08亿13.68亿10.74亿-13.49%-12.54%-16.66%-11.57%+21.64%+13.55%-19.34%0.34%2.42%89.8690.502.85%软件开发
002212天融信
5.80-0.11-1.86%1383.24万8136.77万5.895.915.995.7768.41亿67.71亿11.79亿11.67亿-3.33%-16.06%-23.78%+1.18%+28.82%-38.96%-10.08%0.31%1.19%亏损亏损3.72%软件开发
002439启明星辰
14.09-0.29-2.02%692.25万9888.76万14.2614.3814.5314.05171.67亿102.04亿12.18亿7.24亿-2.96%-15.32%-18.98%-14.55%-5.44%-46.97%-10.94%1.92%0.96%59.2023.173.34%软件开发
002474榕基软件
5.70-0.12-2.06%1196.90万6917.29万5.825.825.885.6735.47亿30.25亿6.22亿5.31亿+4.01%-9.52%-33.49%+1.60%+37.35%-11.76%-4.84%--2.26%亏损亏损3.61%IT服务Ⅱ
300419ST浩丰
4.07-0.09-2.16%834.86万3421.68万4.144.164.174.0314.97亿14.97亿3.68亿3.68亿+0.49%-11.71%-30.07%-41.52%-8.95%-39.70%-6.22%--2.27%亏损亏损3.37%IT服务Ⅱ
300175朗源股份
5.27-0.12-2.23%1043.97万5657.32万5.415.395.545.2624.81亿24.81亿4.71亿4.71亿+1.74%-5.39%-30.57%-9.45%-13.18%-5.89%-4.53%--2.22%亏损亏损5.20%农产品加工
300369绿盟科技
6.44-0.15-2.28%1129.35万7397.68万6.586.596.706.4051.48亿51.41亿7.99亿7.98亿0.00%-14.70%-28.36%-28.04%+30.10%-30.45%-10.43%--1.42%亏损亏损4.55%软件开发
300311任子行
5.47-0.14-2.50%927.88万5155.43万5.585.615.685.4436.85亿29.40亿6.74亿5.37亿+1.86%-10.18%-29.33%-22.63%+35.40%-9.44%-6.50%--1.73%亏损亏损4.28%软件开发
688158优刻得-W
12.66-0.35-2.69%683.38万8800.30万12.9813.0113.1512.5957.36亿50.93亿4.53亿4.02亿-1.25%-16.33%-20.08%-6.01%+25.97%-21.90%-9.44%--1.70%亏损亏损4.30%IT服务Ⅱ
002467二六三
5.36-0.15-2.72%8148.15万4.42亿5.435.515.535.3273.72亿73.08亿13.75亿13.63亿+5.10%-4.63%-23.43%+39.58%+62.42%+17.03%-2.90%--5.98%亏损亏损3.81%通信服务
300383光环新网
13.43-0.38-2.75%7421.61万10.10亿13.9513.8114.0113.35241.42亿240.90亿17.98亿17.94亿+7.27%-7.38%+14.10%+34.17%+63.78%+41.67%-7.95%0.74%4.14%61.0562.184.78%通信服务
300366创意信息
8.30-0.24-2.81%1250.75万1.06亿8.568.548.698.2950.43亿44.03亿6.08亿5.31亿-1.78%-15.31%-30.19%-21.77%+19.25%-34.34%-10.75%--2.36%亏损亏损4.68%软件开发
688030山石网科
13.94-0.41-2.86%125.32万1779.29万14.3814.3514.5413.8525.12亿25.12亿1.80亿1.80亿+0.22%-13.63%-16.53%-6.00%+40.24%-27.09%-10.06%--0.70%亏损亏损4.81%软件开发
002238天威视讯
7.37-0.24-3.15%726.97万5442.45万7.547.617.637.3559.15亿59.15亿8.03亿8.03亿+0.41%-11.74%-29.07%-10.34%-0.27%-54.79%-8.22%1.36%0.91%96.9747.243.68%电视广播Ⅱ
600804*ST鹏博
1.94-0.07-3.48%2464.21万4825.73万1.982.012.001.9232.15亿27.02亿16.57亿13.93亿-8.06%+6.59%-12.22%+48.09%+70.18%-60.41%-1.02%--1.77%亏损亏损3.98%通信服务
300603立昂技术
8.80-0.35-3.83%1380.00万1.24亿9.159.159.218.7740.90亿31.67亿4.65亿3.60亿-5.98%-21.92%-21.50%-4.24%+31.15%-11.38%-21.01%--3.84%338.46550.004.81%通信服务
300921南凌科技
24.01-1.24-4.91%617.22万1.51亿24.8425.2525.2223.8031.62亿19.07亿1.32亿7941.71万-2.44%-27.24%-7.40%+5.58%+34.21%-0.71%-11.40%0.83%7.77%114.3384.255.62%通信服务
603019中科曙光
62.50-3.24-4.93%6935.58万43.60亿62.7065.7464.0961.66914.50亿911.63亿14.63亿14.59亿-3.58%-20.90%-16.43%+20.15%+47.75%+61.41%-13.58%0.27%4.76%49.2949.803.70%计算机设备