002757南兴股份
16.071.20+8.07%2569.32万4.11亿14.8814.8716.3614.8847.48亿45.33亿2.95亿2.82亿+11.67%+3.48%+7.85%+22.48%+45.43%+7.28%+3.48%3.11%9.11%32.8027.429.95%专用设备
600804*ST鹏博
2.060.10+5.10%5226.03万1.06亿1.961.962.061.9534.14亿28.69亿16.57亿13.93亿+6.74%+5.10%+7.29%+49.28%+73.11%-56.81%+5.10%--3.75%亏损亏损5.61%通信服务
300311任子行
6.020.19+3.26%4716.60万2.84亿5.955.836.355.7540.55亿32.35亿6.74亿5.37亿+7.69%+2.91%-11.60%-18.76%+55.56%-0.99%+2.91%--8.78%亏损亏损10.29%软件开发
002467二六三
5.730.18+3.24%2.23亿12.76亿5.565.556.085.5378.81亿78.12亿13.75亿13.63亿+6.90%+3.80%-7.58%+43.25%+78.50%+25.11%+3.80%--16.35%亏损亏损9.91%通信服务
300921南凌科技
25.990.62+2.44%1212.69万3.15亿25.7525.3726.3525.4834.23亿20.64亿1.32亿7941.71万+4.21%-4.10%+2.40%+12.17%+53.97%+9.15%-4.10%0.77%15.27%123.7691.193.43%通信服务
300494盛天网络
11.860.21+1.80%3962.97万4.74亿11.7611.6512.2211.6458.17亿47.24亿4.91亿3.98亿+10.43%+5.52%-10.08%-1.90%+27.94%-27.13%+5.52%0.30%9.95%亏损34.384.98%游戏Ⅱ
002238天威视讯
7.700.11+1.45%1450.91万1.12亿7.667.597.807.6161.80亿61.80亿8.03亿8.03亿+2.26%-4.11%-20.54%-13.29%+5.77%-39.89%-4.11%1.30%1.81%101.3249.362.50%电视广播Ⅱ
300369绿盟科技
6.810.04+0.59%2071.01万1.41亿6.846.776.956.7054.43亿54.36亿7.99亿7.98亿+4.77%-5.29%-16.95%-22.79%+39.84%-26.93%-5.29%--2.60%亏损亏损3.69%软件开发
002474榕基软件
5.910.02+0.34%1984.29万1.18亿6.005.896.025.8436.77亿31.37亿6.22亿5.31亿+3.32%-1.34%-15.93%+3.68%+45.57%-9.91%-1.34%--3.74%亏损亏损3.06%IT服务Ⅱ
603019中科曙光
64.490.15+0.23%6656.72万43.13亿64.3464.3466.4463.67943.62亿940.66亿14.63亿14.59亿-1.45%-10.83%-9.74%+16.79%+48.18%+68.60%-10.83%0.26%4.56%50.8651.394.31%计算机设备
300175朗源股份
5.480.01+0.18%1064.29万5834.33万5.485.475.575.3925.80亿25.80亿4.71亿4.71亿+3.40%-0.72%-16.59%-11.04%-9.57%-9.42%-0.72%--2.26%亏损亏损3.29%农产品加工
600602云赛智联
13.28-0.02-0.15%5346.28万7.11亿13.3613.3013.5513.04181.63亿142.67亿13.68亿10.74亿+3.11%-16.06%-5.61%-15.04%+25.52%+17.97%-16.06%0.32%4.98%93.5294.183.84%软件开发
002212天融信
6.05-0.01-0.17%2287.50万1.38亿6.106.066.105.9471.36亿70.63亿11.79亿11.67亿+3.24%-6.20%-13.69%+1.98%+38.69%-34.61%-6.20%0.30%1.96%亏损亏损2.64%软件开发
300419ST浩丰
4.23-0.02-0.47%1252.64万5295.28万4.254.254.274.1815.56亿15.56亿3.68亿3.68亿+1.44%-2.53%-20.04%-42.37%-1.40%-28.79%-2.53%--3.41%亏损亏损2.12%IT服务Ⅱ
601789宁波建工
4.14-0.02-0.48%1926.24万7989.35万4.164.164.204.1144.99亿44.99亿10.87亿10.87亿0.00%-6.76%-9.61%+2.73%+18.29%+1.97%-6.76%2.42%1.77%14.4313.662.16%房屋建设Ⅱ
300454深信服
54.28-0.31-0.57%346.69万1.88亿54.4954.5954.6053.61229.00亿151.02亿4.22亿2.78亿+2.57%-5.44%-11.94%-18.84%+9.11%-19.85%-5.44%0.09%1.25%139.90115.741.81%软件开发
300352北信源
5.10-0.03-0.58%3480.38万1.78亿5.125.135.185.0573.94亿62.32亿14.50亿12.22亿+4.72%-3.41%-17.87%-18.27%+36.36%+8.28%-3.41%--2.85%亏损1020.002.53%软件开发
002439启明星辰
14.52-0.09-0.62%1226.69万1.78亿14.5914.6114.6514.36176.91亿105.15亿12.18亿7.24亿+1.54%-8.22%-11.03%-14.54%-3.14%-43.26%-8.22%1.86%1.69%61.0123.881.99%软件开发
300768迪普科技
17.02-0.13-0.76%437.81万7450.65万17.2217.1517.2416.87109.58亿71.60亿6.44亿4.21亿+4.23%-2.74%-7.65%-3.19%+51.15%+20.19%-2.74%0.47%1.04%72.1286.402.16%软件开发
002268电科网安
14.97-0.12-0.80%669.39万1.00亿15.1615.0915.1714.89126.60亿126.24亿8.46亿8.43亿+2.04%-7.88%-13.82%-18.95%+14.98%-30.98%-7.88%0.40%0.79%213.8636.331.86%计算机设备
300603立昂技术
9.18-0.08-0.86%1346.44万1.24亿9.229.269.369.1042.67亿33.03亿4.65亿3.60亿+0.44%-17.59%-11.05%-1.61%+30.40%-7.46%-17.59%--3.74%353.08573.752.81%通信服务
300383光环新网
13.98-0.16-1.13%9311.27万13.08亿14.1414.1414.3713.86251.30亿250.77亿17.98亿17.94亿+0.79%-4.18%+18.47%+31.51%+74.53%+47.62%-4.18%0.72%5.19%63.5564.723.61%通信服务
300366创意信息
8.73-0.10-1.13%1400.41万1.23亿8.838.838.898.6753.04亿46.31亿6.08亿5.31亿+2.83%-6.13%-19.17%-19.17%+30.30%-31.37%-6.13%--2.64%亏损亏损2.49%软件开发
688030山石网科
14.47-0.23-1.56%164.02万2376.44万14.7914.7014.8014.3926.08亿26.08亿1.80亿1.80亿+1.97%-6.65%-9.79%-8.13%+46.46%-26.85%-6.65%--0.91%亏损亏损2.79%软件开发
688561奇安信-U
24.41-0.41-1.65%436.74万1.07亿25.0024.8225.0024.02167.25亿167.25亿6.85亿6.85亿+2.09%-9.02%-17.89%-25.24%+8.54%-36.40%-9.02%--0.64%141.10232.483.95%软件开发
688158优刻得-W
13.36-0.23-1.69%1066.22万1.44亿13.6513.5913.8013.3060.53亿53.74亿4.53亿4.02亿+2.30%-4.43%-7.67%-4.43%+34.41%-14.85%-4.43%--2.65%亏损亏损3.68%IT服务Ⅱ