002212天融信
6.660.61+10.08%1740.21万1.16亿6.656.056.666.5878.55亿77.75亿11.79亿11.67亿+12.69%+5.71%-7.88%+11.52%+49.25%-28.48%+3.26%0.27%1.49%亏损亏损1.32%软件开发
300921南凌科技
27.031.04+4.00%676.78万1.81亿26.3525.9927.4525.8535.60亿21.47亿1.32亿7941.71万+7.05%+1.54%+0.30%+15.71%+54.81%+12.24%-0.26%0.74%8.52%128.7194.846.16%通信服务
300383光环新网
14.420.44+3.15%6961.13万9.98亿14.3113.9814.7014.00259.21亿258.66亿17.98亿17.94亿+4.42%+6.89%+14.54%+34.89%+78.24%+51.95%-1.17%0.69%3.88%65.5566.765.01%通信服务
300352北信源
5.250.15+2.94%2442.01万1.28亿5.145.105.335.1276.12亿64.15亿14.50亿12.22亿+6.71%+3.14%-16.80%-14.50%+36.36%+12.18%-0.57%--2.00%亏损1050.004.12%软件开发
300419ST浩丰
4.340.11+2.60%713.75万3090.78万4.264.234.394.2515.96亿15.96亿3.68亿3.68亿+4.33%+1.40%-19.03%-38.61%0.00%-25.94%0.00%--1.94%亏损亏损3.31%IT服务Ⅱ
300369绿盟科技
6.980.17+2.50%845.22万5918.23万6.886.817.106.8555.79亿55.72亿7.99亿7.98亿+5.92%+0.87%-15.60%-18.84%+37.13%-24.78%-2.92%--1.06%亏损亏损3.67%软件开发
300603立昂技术
9.400.22+2.40%695.49万6518.73万9.289.189.509.1943.69亿33.83亿4.65亿3.60亿+2.73%-10.56%-10.82%+1.40%+31.65%-9.18%-15.62%--1.93%361.54587.503.38%通信服务
300366创意信息
8.930.20+2.29%769.94万6893.04万8.808.739.068.7754.26亿47.37亿6.08亿5.31亿+4.57%-0.78%-18.00%-17.54%+28.86%-29.91%-3.98%--1.45%亏损亏损3.32%软件开发
688561奇安信-U
24.850.44+1.80%242.17万6037.31万24.6524.4125.2524.46170.27亿170.27亿6.85亿6.85亿+3.54%-3.01%-17.00%-23.77%+5.56%-33.56%-7.38%--0.35%143.64236.673.24%软件开发
300175朗源股份
5.570.09+1.64%387.21万2158.02万5.525.485.605.5226.22亿26.22亿4.71亿4.71亿+3.34%-0.18%-13.10%-7.48%-9.58%-4.95%+0.91%--0.82%亏损亏损1.46%农产品加工
002268电科网安
15.200.23+1.54%342.63万5220.58万15.1014.9715.4015.04128.54亿128.18亿8.46亿8.43亿+3.12%-2.06%-14.08%-17.97%+14.89%-28.77%-6.46%0.39%0.41%217.1436.892.41%计算机设备
002474榕基软件
6.000.09+1.52%876.52万5264.71万5.965.916.065.9237.33亿31.85亿6.22亿5.31亿+3.09%+2.56%-16.67%+4.53%+41.84%-8.68%+0.17%--1.65%亏损亏损2.37%IT服务Ⅱ
300454深信服
55.060.78+1.44%140.19万7748.99万54.8054.2855.8554.50232.29亿153.19亿4.22亿2.78亿+2.95%+0.09%-11.19%-16.32%+9.38%-17.34%-4.08%0.09%0.50%141.91117.402.49%软件开发
688158优刻得-W
13.550.19+1.42%602.11万8221.46万13.5213.3613.8013.4561.39亿54.51亿4.53亿4.02亿+4.15%-1.60%-11.15%-3.28%+33.37%-13.64%-3.08%--1.50%亏损亏损2.62%IT服务Ⅱ
688030山石网科
14.670.20+1.38%61.64万905.68万14.5914.4714.8514.4826.44亿26.44亿1.80亿1.80亿+2.23%0.00%-13.66%-6.74%+43.26%-24.85%-5.35%--0.34%亏损亏损2.56%软件开发
300494盛天网络
12.000.14+1.18%1688.99万2.05亿11.9011.8612.3011.8858.86亿47.80亿4.91亿3.98亿+11.01%+9.09%-10.38%+2.21%+27.25%-27.60%+6.76%0.29%4.24%亏损34.783.54%游戏Ⅱ
300768迪普科技
17.220.20+1.18%192.90万3339.42万17.1417.0217.5017.10110.87亿72.44亿6.44亿4.21亿+4.49%+1.41%-7.57%-2.10%+47.81%+23.52%-1.60%0.46%0.46%72.9787.412.35%软件开发
002439启明星辰
14.690.17+1.17%679.31万1.00亿14.6014.5214.9914.59178.98亿106.38亿12.18亿7.24亿+2.16%-2.33%-11.29%-16.25%-4.42%-42.01%-7.14%1.84%0.94%61.7224.162.76%软件开发
002238天威视讯
7.790.09+1.17%768.16万6013.50万7.707.707.957.6962.52亿62.52亿8.03亿8.03亿+2.37%-0.38%-20.27%-9.42%+5.56%-41.60%-2.99%1.28%0.96%102.5049.943.38%电视广播Ⅱ
300311任子行
6.090.07+1.16%1600.39万9718.52万6.026.026.175.9341.02亿32.73亿6.74亿5.37亿+8.56%+4.82%-11.48%-16.80%+42.62%-0.49%+4.10%--2.98%亏损亏损3.99%软件开发
601789宁波建工
4.180.04+0.97%950.31万3987.16万4.164.144.224.1645.43亿45.43亿10.87亿10.87亿+0.48%-3.69%-10.68%+1.46%+18.75%+3.21%-5.86%2.39%0.87%14.5613.801.45%房屋建设Ⅱ
002467二六三
5.740.01+0.17%7135.92万4.12亿5.735.735.875.6778.95亿78.26亿13.75亿13.63亿+4.17%+5.13%-6.97%+42.43%+76.07%+25.05%+3.99%--5.23%亏损亏损3.49%通信服务
600602云赛智联
13.300.02+0.15%1921.19万2.57亿13.2613.2813.5813.25181.90亿142.88亿13.68亿10.74亿+2.39%-18.85%-5.87%-17.39%+23.95%+17.73%-15.93%0.32%1.79%93.6694.332.49%软件开发
603019中科曙光
64.46-0.03-0.05%2446.69万15.89亿64.4964.4965.9963.91943.18亿940.22亿14.63亿14.59亿-1.95%-5.14%-10.34%+18.36%+45.08%+66.26%-10.87%0.26%1.68%50.8451.363.23%计算机设备
600804*ST鹏博
2.05-0.01-0.49%2860.36万5880.51万2.042.062.082.0233.98亿28.55亿16.57亿13.93亿+1.99%-0.49%+1.49%+52.99%+65.32%-56.84%+4.59%--2.05%亏损亏损2.91%通信服务
002757南兴股份
15.67-0.40-2.49%1808.45万2.83亿15.5516.0715.9015.4846.30亿44.20亿2.95亿2.82亿+6.96%+4.47%+3.36%+16.33%+40.66%+3.98%+0.90%3.19%6.41%31.9826.742.61%专用设备