300383光环新网
13.870.63+4.76%1.72亿23.29亿13.3313.2414.2412.93249.33亿248.79亿17.98亿17.94亿-4.93%+5.56%+22.74%+37.60%+66.31%+51.25%-4.93%0.72%9.60%63.0564.219.89%通信服务
600804*ST鹏博
1.930.03+1.58%4900.33万9523.98万1.931.901.991.9031.99亿26.88亿16.57亿13.93亿-1.53%+7.22%-11.87%+41.91%+62.18%-61.17%-1.53%--3.52%亏损亏损4.74%通信服务
002467二六三
5.360.07+1.32%1.07亿5.61亿5.245.295.385.1073.72亿73.08亿13.75亿13.63亿-2.90%-7.90%-26.58%+39.58%+61.93%+19.91%-2.90%--7.81%亏损亏损5.29%通信服务
002474榕基软件
5.720.06+1.06%2497.66万1.41亿5.655.665.785.4635.59亿30.36亿6.22亿5.31亿-4.51%-12.14%-25.42%+4.38%+33.33%-8.63%-4.51%--4.71%亏损亏损5.65%IT服务Ⅱ
300175朗源股份
5.300.05+0.95%1466.03万7771.22万5.375.255.425.1524.95亿24.95亿4.71亿4.71亿-3.99%-7.83%-24.07%-7.99%-19.21%-4.85%-3.99%--3.11%亏损亏损5.14%农产品加工
002238天威视讯
7.530.07+0.94%1252.34万9334.79万7.527.467.577.2760.43亿60.43亿8.03亿8.03亿-6.23%-12.24%-27.80%-7.61%+0.53%-56.32%-6.23%1.33%1.56%99.0848.274.02%电视广播Ⅱ
300419ST浩丰
4.170.03+0.72%1736.22万7165.73万4.124.144.223.9915.34亿15.34亿3.68亿3.68亿-3.92%-13.49%-25.27%-39.39%-12.39%-38.59%-3.92%--4.72%亏损亏损5.56%IT服务Ⅱ
300311任子行
5.590.04+0.72%2035.48万1.12亿5.535.555.645.3137.66亿30.04亿6.74亿5.37亿-4.44%-13.33%-25.17%-7.60%+33.73%-5.25%-4.44%--3.79%亏损亏损5.95%软件开发
300921南凌科技
24.940.12+0.48%960.62万2.34亿24.5924.8225.0023.3932.84亿19.81亿1.32亿7941.71万-7.97%-25.84%+4.44%+13.78%+33.37%+6.07%-7.97%0.80%12.10%118.7687.516.49%通信服务
688030山石网科
14.190.04+0.28%212.92万2988.62万14.0114.1514.6013.5225.57亿25.57亿1.80亿1.80亿-8.45%-17.02%-16.48%+0.85%+41.19%-23.91%-8.45%--1.18%亏损亏损7.63%软件开发
300494盛天网络
10.740.03+0.28%2024.67万2.15亿10.7010.7110.8010.3552.68亿42.78亿4.91亿3.98亿-4.45%-17.70%-27.24%-1.92%+14.87%-30.46%-4.45%0.33%5.08%亏损31.134.20%游戏Ⅱ
688158优刻得-W
13.060.000.00%1183.32万1.54亿13.0013.0613.2812.5659.17亿52.54亿4.53亿4.02亿-6.58%-12.35%-15.74%-2.25%+28.04%-16.76%-6.58%--2.94%亏损亏损5.51%IT服务Ⅱ
300352北信源
4.87-0.02-0.41%4172.60万2.01亿4.894.894.944.6870.61亿59.51亿14.50亿12.22亿-7.77%-16.18%-28.49%-19.10%+27.49%+7.27%-7.77%--3.42%亏损974.005.32%软件开发
601789宁波建工
4.14-0.05-1.19%2387.39万9863.98万4.174.194.204.0544.99亿44.99亿10.87亿10.87亿-6.76%-9.41%-13.75%+3.50%+15.97%+5.34%-6.76%2.42%2.20%14.4313.663.58%房屋建设Ⅱ
300454深信服
52.92-0.73-1.36%351.11万1.85亿53.4253.6553.8851.50223.25亿147.26亿4.22亿2.78亿-7.80%-13.25%-18.36%-17.08%+7.47%-24.65%-7.80%0.09%1.26%136.39112.844.44%软件开发
688561奇安信-U
23.91-0.33-1.36%521.79万1.24亿24.2924.2424.2923.33163.82亿163.82亿6.85亿6.85亿-10.88%-18.26%-24.50%-22.34%+6.17%-37.57%-10.88%--0.76%138.21227.713.96%软件开发
300369绿盟科技
6.50-0.09-1.37%1937.38万1.25亿6.546.596.646.2451.96亿51.88亿7.99亿7.98亿-9.60%-17.30%-26.80%-23.08%+31.31%-26.05%-9.60%--2.43%亏损亏损6.07%软件开发
300768迪普科技
16.33-0.23-1.39%558.61万9066.14万16.5616.5616.6315.78105.14亿68.70亿6.44亿4.21亿-6.69%-12.44%-16.26%-1.03%+43.37%+17.05%-6.69%0.49%1.33%69.1982.895.13%软件开发
300366创意信息
8.49-0.12-1.39%1673.65万1.41亿8.588.618.688.1551.58亿45.04亿6.08亿5.31亿-8.71%-16.27%-25.66%-15.86%+19.92%-29.78%-8.71%--3.16%亏损亏损6.16%软件开发
603019中科曙光
65.44-1.11-1.67%6011.94万39.03亿65.9066.5566.1763.36957.52亿954.52亿14.63亿14.59亿-9.51%-14.99%-12.68%+27.84%+61.90%+76.39%-9.51%0.26%4.12%51.6152.144.22%计算机设备
002268电科网安
14.67-0.25-1.68%988.32万1.44亿14.8014.9214.9014.25124.06亿123.71亿8.46亿8.43亿-9.72%-14.51%-20.49%-11.14%+13.63%-31.51%-9.72%0.41%1.17%209.5735.614.36%计算机设备
002757南兴股份
14.39-0.25-1.71%1932.13万2.75亿14.5914.6414.6513.7342.52亿40.59亿2.95亿2.82亿-7.34%-7.04%-15.05%+13.49%+25.68%+0.84%-7.34%3.47%6.85%29.3724.566.28%专用设备
002212天融信
5.86-0.12-2.01%2994.25万1.74亿5.955.985.985.6769.12亿68.41亿11.79亿11.67亿-9.15%-18.84%-19.84%+4.23%+25.96%-36.73%-9.15%0.31%2.57%亏损亏损5.18%软件开发
002439启明星辰
14.30-0.32-2.19%1598.52万2.28亿14.5614.6214.6113.93174.23亿103.56亿12.18亿7.24亿-9.61%-13.96%-17.01%-11.84%-4.16%-44.29%-9.61%1.89%2.21%60.0823.524.65%软件开发
300603立昂技术
9.14-0.27-2.87%2083.29万1.90亿9.389.419.458.8042.48亿32.89亿4.65亿3.60亿-17.95%-16.07%-15.45%+1.22%+32.85%-2.25%-17.95%--5.79%351.54571.256.91%通信服务
600602云赛智联
12.88-0.46-3.45%6888.95万8.80亿13.3413.3413.3412.34176.16亿138.37亿13.68亿10.74亿-18.58%-10.06%-14.42%-8.65%+21.39%+17.87%-18.58%0.33%6.41%90.7091.357.50%软件开发