300419ST浩丰
4.770.23+5.07%2371.13万1.12亿4.634.544.834.6217.54亿17.54亿3.68亿3.68亿+10.67%+18.07%+2.36%-8.09%-2.85%-16.17%+9.91%--6.45%亏损亏损4.63%IT服务Ⅱ
002212天融信
7.180.26+3.76%7794.91万5.56亿7.146.927.316.9584.68亿83.82亿11.79亿11.67亿+6.37%+25.52%+4.36%+0.98%+50.77%-18.71%+11.32%0.25%6.68%亏损亏损5.20%软件开发
002757南兴股份
17.490.54+3.19%1.05亿18.77亿18.6516.9518.6516.5351.68亿49.33亿2.95亿2.82亿+22.91%+24.66%+12.26%+36.64%+54.10%+21.29%+12.62%2.86%37.18%35.6929.8512.51%专用设备
600804*ST鹏博
1.850.03+1.65%2533.94万4722.05万1.841.821.901.8330.66亿25.76亿16.57亿13.93亿-6.57%-5.13%+3.93%+24.16%+39.10%-56.98%-5.61%--1.82%亏损亏损3.85%通信服务
300175朗源股份
5.300.06+1.15%747.55万3967.96万5.335.245.385.2324.95亿24.95亿4.71亿4.71亿-2.03%+1.53%-8.15%-34.57%-19.70%-8.46%-3.99%--1.59%亏损亏损2.86%农产品加工
603019中科曙光
66.990.49+0.74%7328.29万49.84亿70.0066.5070.0066.73980.20亿977.12亿14.63亿14.59亿+3.49%+10.02%-10.49%+10.82%+52.60%+106.44%-7.37%0.25%5.02%52.8353.384.92%计算机设备
601789宁波建工
4.190.02+0.48%2504.71万1.06亿4.204.174.254.1945.54亿45.54亿10.87亿10.87亿0.00%+5.01%-9.70%+0.48%+13.86%+4.49%-5.63%2.39%2.31%14.6013.831.44%房屋建设Ⅱ
300454深信服
59.540.26+0.44%377.30万2.26亿59.9959.2860.6059.18251.19亿165.66亿4.22亿2.78亿+4.73%+12.77%-1.24%-5.18%+20.43%-7.40%+3.73%0.08%1.36%153.45126.952.40%软件开发
002467二六三
5.750.02+0.35%1.37亿7.97亿5.865.735.925.7379.08亿78.39亿13.75亿13.63亿-4.64%+10.58%-2.87%+43.39%+70.62%+34.66%+4.17%--10.03%亏损亏损3.32%通信服务
300603立昂技术
10.020.02+0.20%2642.65万2.62亿10.0510.0010.359.6246.57亿36.06亿4.65亿3.60亿+0.40%+15.57%-8.66%+5.03%+29.29%+8.09%-10.05%--7.34%385.38626.257.30%通信服务
688030山石网科
14.96-0.12-0.80%191.73万2883.46万15.1015.0815.2714.6526.96亿26.96亿1.80亿1.80亿+3.96%+9.12%-9.28%-8.61%+41.53%-15.81%-3.48%--1.06%亏损亏损4.11%软件开发
002238天威视讯
7.66-0.09-1.16%825.33万6428.78万7.857.757.937.6561.48亿61.48亿8.03亿8.03亿-0.91%+6.24%-8.48%-12.66%+0.26%-35.85%-4.61%1.31%1.03%100.7949.103.61%电视广播Ⅱ
300369绿盟科技
7.09-0.09-1.25%1422.35万1.02亿7.277.187.357.0756.67亿56.59亿7.99亿7.98亿+2.46%+10.95%-6.71%-16.88%+36.08%-17.08%-1.39%--1.78%亏损亏损3.90%软件开发
688561奇安信-U
25.04-0.32-1.26%405.25万1.02亿25.5225.3625.6924.96171.57亿171.57亿6.85亿6.85亿+4.64%+4.81%-11.83%-16.81%+3.64%-27.67%-6.67%--0.59%144.74238.482.88%软件开发
688158优刻得-W
13.83-0.19-1.36%1423.20万2.01亿14.1814.0214.5813.7962.66亿55.63亿4.53亿4.02亿+3.67%+10.11%-6.81%0.00%+32.47%-4.02%-1.07%--3.54%亏损亏损5.64%IT服务Ⅱ
002268电科网安
15.95-0.23-1.42%770.22万1.24亿16.2416.1816.3415.95134.89亿134.50亿8.46亿8.43亿+1.46%+9.25%-6.67%-10.34%+17.71%-16.71%-1.85%0.38%0.91%227.8638.712.41%计算机设备
002474榕基软件
5.92-0.11-1.82%1445.39万8689.49万6.076.036.185.9136.83亿31.42亿6.22亿5.31亿-1.33%+6.47%-7.21%-0.50%+35.16%-3.74%-1.17%--2.72%亏损亏损4.48%IT服务Ⅱ
002439启明星辰
14.98-0.28-1.83%3595.89万5.46亿15.2815.2615.5814.94182.51亿108.48亿12.18亿7.24亿+2.60%+7.00%-9.49%-11.20%-2.92%-28.53%-5.31%1.80%4.97%62.9424.644.19%软件开发
300366创意信息
8.96-0.17-1.86%2071.19万1.89亿9.229.139.408.9454.44亿47.53亿6.08亿5.31亿+2.05%+9.27%-9.31%-20.00%+9.54%-24.00%-3.66%--3.90%亏损亏损5.04%软件开发
300352北信源
5.00-0.10-1.96%4361.34万2.23亿5.325.105.355.0072.49亿61.10亿14.50亿12.22亿-3.10%+4.38%-11.03%-13.04%+24.38%+12.87%-5.30%--3.57%亏损1000.006.86%软件开发
300311任子行
5.72-0.12-2.05%1481.74万8590.69万5.915.845.965.7038.53亿30.74亿6.74亿5.37亿-2.39%+5.73%-7.89%-19.44%+34.59%-1.21%-2.22%--2.76%亏损亏损4.45%软件开发
300768迪普科技
17.51-0.38-2.12%467.75万8285.21万17.9017.8918.2017.49112.73亿73.66亿6.44亿4.21亿+0.63%+7.69%-5.20%-14.42%+43.88%+34.26%+0.06%0.46%1.11%74.1988.883.97%软件开发
300494盛天网络
11.89-0.30-2.46%3139.80万3.84亿12.2212.1912.7411.8858.32亿47.36亿4.91亿3.98亿-0.92%+6.64%-2.22%+13.24%+21.70%-13.50%+5.78%0.29%7.88%亏损34.467.06%游戏Ⅱ
600602云赛智联
13.60-0.35-2.51%4259.99万5.89亿13.9613.9514.2413.59186.00亿146.11亿13.68亿10.74亿+1.34%+9.94%-4.56%-2.79%+24.20%+30.56%-14.03%0.32%3.97%95.7796.454.66%软件开发
300921南凌科技
26.97-2.43-8.27%1036.83万2.87亿28.7929.4029.1826.8835.52亿21.42亿1.32亿7941.71万+0.90%+16.91%-8.58%+26.92%+50.67%+20.71%-0.48%0.74%13.06%128.4394.637.82%通信服务
300383光环新网
13.86-1.60-10.35%1.29亿18.59亿15.2715.4615.3113.82249.15亿248.61亿17.98亿17.94亿-2.19%+5.08%-0.29%+35.35%+67.59%+55.73%-5.00%0.72%7.19%63.0064.179.64%通信服务