医疗美容概念

添加自选
  • 1004.947
  • -9.780-0.96%
交易中 12/23 09:54 (北京)
1012.003最高价1002.459最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002038双鹭药业
7.840.59+8.14%4723.16万3.66亿7.387.257.987.3380.54亿66.76亿10.27亿8.52亿+5.52%+3.98%+8.29%+22.88%+8.44%-26.25%-21.91%1.91%5.55%98.0019.318.97%化学制药
002728特一药业
9.530.44+4.84%1922.39万1.84亿9.149.099.889.1048.68亿35.71亿5.11亿3.75亿+0.11%+2.14%+7.56%+35.37%+23.29%-32.85%-23.41%3.75%5.13%69.0619.218.58%中药Ⅱ
301371敷尔佳
39.000.33+0.85%154.03万6047.48万38.8838.6739.9938.45156.03亿22.85亿4.00亿5859.50万+3.12%+4.73%+6.09%+31.09%+23.61%+1.40%+4.81%2.56%2.63%21.4620.823.98%化妆品
600420国药现代
12.070.07+0.58%174.27万2092.93万11.9312.0012.0811.93161.88亿161.88亿13.41亿13.41亿-0.33%-2.03%+0.58%+18.80%+15.50%+21.18%+25.86%1.66%0.13%14.9623.391.25%化学制药
688389普门科技
15.310.02+0.13%66.47万1012.64万15.3015.2915.3315.1465.59亿65.59亿4.28亿4.28亿-1.86%-4.37%-2.92%+22.09%-5.32%-35.72%-31.13%1.84%0.16%17.2219.961.24%医疗器械
000963华东医药
35.990.04+0.11%157.04万5624.85万35.8135.9536.0035.68631.36亿630.52亿17.54亿17.52亿+0.08%-4.59%+3.84%+28.17%+27.62%-8.00%-11.20%2.58%0.09%19.6622.240.89%化学制药
301096百诚医药
40.030.04+0.10%54.91万2189.33万40.0339.9940.2639.5843.72亿27.79亿1.09亿6943.03万-2.58%-5.86%+0.02%+17.08%-30.98%-35.25%-38.23%0.75%0.79%20.6116.081.70%医疗服务
600196复星医药
25.920.02+0.08%204.44万5290.88万25.8925.9026.0625.79692.41亿549.11亿26.71亿21.18亿+0.27%-1.48%-1.56%+15.97%+18.46%-2.19%+4.68%1.04%0.10%32.7729.031.04%化学制药
300015爱尔眼科
14.070.01+0.07%1134.53万1.59亿14.0614.0614.1113.981312.31亿1115.89亿93.27亿79.31亿-1.26%-3.76%-0.42%+45.95%+34.26%-12.45%-10.21%1.07%0.14%36.1739.080.93%医疗服务
300896爱美客
205.300.12+0.06%39.78万8159.61万204.00205.18206.80203.13621.22亿428.29亿3.03亿2.09亿-1.93%-1.55%+1.53%+48.47%+18.42%+3.29%-1.73%0.81%0.19%30.6733.431.79%医疗美容
600704物产中大
5.150.000.00%1098.22万5650.37万5.165.155.175.11267.42亿265.42亿51.93亿51.54亿-2.65%-4.28%-0.19%+25.00%+25.00%+18.39%+22.04%4.08%0.21%8.317.391.17%物流
002004华邦健康
4.61-0.02-0.43%390.69万1803.69万4.634.634.654.5991.27亿86.77亿19.80亿18.82亿-3.96%-5.14%-0.65%+16.41%+20.37%+0.65%+3.82%4.77%0.21%36.5930.131.30%化学制药
688363华熙生物
55.03-0.25-0.45%55.89万3079.51万55.3555.2855.7854.80265.07亿265.07亿4.82亿4.82亿-4.21%-5.64%-4.13%+21.21%-1.98%-18.13%-17.31%0.69%0.12%60.2144.741.77%医疗美容
000990诚志股份
8.19-0.04-0.49%185.34万1515.21万8.228.238.238.1499.53亿99.53亿12.15亿12.15亿-1.33%-3.99%-2.50%+27.97%+10.98%-1.56%+0.37%0.61%0.15%37.5756.101.09%化学原料
601886江河集团
5.56-0.03-0.54%152.37万846.59万5.595.595.605.5262.99亿62.99亿11.33亿11.33亿-4.79%-4.14%+1.83%+27.52%+17.05%-9.15%-11.89%6.29%0.13%8.929.381.43%装修装饰Ⅱ
300957贝泰妮
45.54-0.25-0.55%84.32万3839.66万45.5545.7945.8545.34192.91亿192.91亿4.24亿4.24亿-4.77%-6.39%-5.05%+15.73%-7.96%-33.17%-32.61%1.32%0.20%32.5825.481.11%化妆品
600713南京医药
5.18-0.03-0.58%472.48万2458.05万5.225.215.255.1667.82亿54.25亿13.09亿10.47亿-5.30%-1.89%-3.36%+22.75%+23.04%+7.02%+10.68%3.09%0.45%11.6911.751.73%医药商业
300632光莆股份
12.96-0.08-0.61%412.38万5386.21万13.0613.0413.3512.8639.55亿28.67亿3.05亿2.21亿-1.07%-9.94%+7.87%+45.54%+36.21%+8.39%+5.82%3.11%1.86%79.5144.233.76%光学光电子
300143盈康生命
9.34-0.06-0.64%169.75万1587.14万9.459.409.509.2370.06亿59.98亿7.50亿6.42亿-5.75%-7.16%-4.01%+28.83%+26.22%-14.15%-12.14%--0.26%78.4969.702.87%医疗服务
600814杭州解百
7.77-0.06-0.77%794.50万6161.44万7.867.837.957.6457.12亿56.68亿7.35亿7.29亿-19.73%+6.00%+14.60%+32.59%+32.82%+14.48%+13.98%1.84%1.09%23.1321.953.96%一般零售
603858步长制药
16.62-0.15-0.89%85.57万1424.96万16.7416.7716.8216.57183.82亿183.82亿11.06亿11.06亿-1.54%-2.12%+0.91%+10.58%+9.44%-4.58%-1.58%0.76%0.08%亏损57.711.49%中药Ⅱ
688356键凯科技
59.64-0.55-0.91%9.09万544.37万60.4860.1961.0059.5136.17亿36.17亿6065.07万6065.07万-2.07%-3.50%+4.91%+30.90%-0.23%-47.48%-43.64%0.96%0.15%75.4931.262.48%化学制药
600129太极集团
26.49-0.25-0.93%229.72万6090.30万26.5126.7426.8526.30147.52亿147.52亿5.57亿5.57亿+1.88%+1.96%+6.26%+25.96%-8.59%-44.93%-42.61%1.13%0.41%24.2117.952.06%中药Ⅱ
002390信邦制药
4.11-0.04-0.96%583.56万2425.68万4.184.154.204.1179.89亿76.10亿19.44亿18.52亿-5.52%-4.64%+7.59%+40.72%+24.90%-12.59%-5.56%2.19%0.32%36.7027.772.17%中药Ⅱ
688366昊海生科
61.62-0.61-0.98%10.52万648.09万62.2462.2362.2961.43144.31亿119.57亿2.34亿1.94亿-3.27%-1.86%-2.17%+10.78%-0.14%-19.50%-19.48%1.81%0.05%33.5434.681.38%医疗器械
002626金达威
15.84-0.16-1.00%107.69万1705.55万16.0016.0016.0315.7296.61亿96.60亿6.10亿6.10亿-3.06%-1.37%-0.19%+22.79%+11.47%-4.98%-1.80%1.26%0.18%38.0834.891.94%食品加工
000756新华制药
16.22-0.17-1.04%337.78万5503.03万16.3616.3916.4116.18110.69亿72.79亿6.82亿4.49亿-0.98%-0.25%+2.46%+14.99%+14.43%-20.47%-19.32%1.70%0.75%24.6922.281.40%化学制药
000411英特集团
11.05-0.13-1.16%103.02万1146.06万11.2311.1811.2511.0257.70亿35.47亿5.22亿3.21亿-5.15%-5.31%+2.41%+21.83%+14.98%-2.26%+1.33%2.76%0.32%12.0611.812.06%医药商业
000516国际医学
5.77-0.08-1.37%580.29万3355.77万5.855.855.895.74130.42亿128.33亿22.60亿22.24亿-5.87%-6.18%+0.17%+40.39%+24.09%-34.13%-28.85%--0.26%亏损亏损2.56%医疗服务
002556辉隆股份
5.89-0.09-1.51%399.48万2359.56万5.965.985.985.8755.75亿54.89亿9.47亿9.32亿-6.95%-5.61%-12.35%+30.89%+42.96%+1.98%+3.59%3.40%0.43%43.6372.721.84%农业综合Ⅱ