医疗美容概念

添加自选
  • 997.658
  • -6.233-0.62%
未开盘 12/25 15:00 (北京)
1009.452最高价990.171最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002390信邦制药
4.410.40+9.98%9007.69万3.81亿4.044.014.413.9985.72亿81.66亿19.44亿18.52亿+4.75%-0.45%+14.55%+41.31%+32.80%-7.19%+1.34%2.04%4.87%39.3829.8010.47%中药Ⅱ
600223福瑞达
8.610.78+9.96%4548.60万3.82亿8.337.838.618.0887.53亿87.53亿10.17亿10.17亿+19.92%+17.14%+24.06%+32.87%+25.15%-10.96%-9.18%1.74%4.47%36.9528.896.77%化妆品
000908*ST景峰
4.570.22+5.06%386.62万1766.87万4.574.354.574.5740.21亿36.05亿8.80亿7.89亿+3.63%-9.50%-9.33%+10.12%+419.32%+30.57%+41.05%--0.49%亏损亏损0.00%化学制药
000615ST美谷
3.630.17+4.91%3890.03万1.40亿3.483.463.633.4527.70亿27.68亿7.63亿7.63亿-3.20%-6.92%+1.68%+85.20%+83.33%+4.61%-7.87%--5.10%亏损亏损5.20%医疗美容
600814杭州解百
7.910.30+3.94%3732.49万2.89亿7.567.618.277.2958.15亿57.70亿7.35亿7.29亿-6.39%-4.12%+13.49%+30.31%+32.50%+2.90%+16.03%1.81%5.12%23.5422.3412.88%一般零售
300753爱朋医疗
19.080.62+3.36%2595.84万5.27亿19.7018.4621.6519.0224.05亿15.72亿1.26亿8240.89万-5.54%+9.72%+32.13%+64.91%+70.05%+8.81%+11.55%0.34%31.50%454.29289.0914.25%医疗器械
002172澳洋健康
3.460.11+3.28%9194.82万3.28亿3.503.353.693.4326.49亿26.48亿7.66亿7.65亿-7.24%-10.82%+5.17%+35.16%+38.40%-13.93%-8.71%--12.02%54.0653.237.76%医疗服务
002345潮宏基
5.520.13+2.41%3311.86万1.83亿5.555.395.725.3549.05亿47.86亿8.89亿8.67亿+0.18%-7.07%+1.66%+22.94%+16.95%-11.68%-14.55%6.34%3.82%14.5614.726.87%饰品
300238冠昊生物
12.750.12+0.95%769.21万9842.55万12.9512.6313.1012.4133.81亿33.80亿2.65亿2.65亿-10.15%-9.45%-4.64%+27.37%+39.50%-10.40%-5.97%--2.90%193.18108.975.46%医疗器械
002162悦心健康
3.610.03+0.84%6485.96万2.37亿3.613.583.763.5433.22亿33.19亿9.20亿9.19亿-17.39%-12.38%+0.28%+18.75%+26.67%-19.78%-15.85%--7.05%亏损66.856.15%家居用品
301371敷尔佳
40.950.26+0.64%582.20万2.38亿40.1840.6941.7739.55163.83亿23.99亿4.00亿5859.50万+5.92%+5.00%+11.07%+40.53%+29.06%+8.08%+10.05%2.44%9.94%22.5421.865.46%化妆品
000756新华制药
16.690.08+0.48%1374.80万2.28亿16.5616.6116.7716.37113.89亿74.90亿6.82亿4.49亿+5.70%+1.95%+3.47%+14.04%+15.94%-23.88%-16.99%1.65%3.06%25.4022.932.41%化学制药
301096百诚医药
39.850.13+0.33%197.35万7882.26万40.1639.7240.6039.4243.53亿27.67亿1.09亿6943.03万-0.18%-5.30%-1.31%+9.27%-29.34%-35.47%-38.51%0.75%2.84%20.5216.002.97%医疗服务
688366昊海生科
62.350.20+0.32%40.88万2540.22万62.1562.1562.6161.66146.02亿120.99亿2.34亿1.94亿-0.76%-6.65%-2.15%+7.38%+5.05%-16.56%-18.52%1.79%0.21%33.9435.091.53%医疗器械
300888稳健医疗
41.950.08+0.19%483.09万1.99亿41.7041.8742.1340.25244.29亿73.62亿5.82亿1.76亿+2.52%+3.89%+19.52%+65.13%+65.91%+16.01%+15.38%2.15%2.75%亏损42.084.49%个护用品
002004华邦健康
4.610.000.00%1407.59万6456.06万4.624.614.634.5691.27亿86.77亿19.80亿18.82亿-1.91%-5.34%-0.86%+8.73%+19.12%+0.43%+3.82%4.77%0.75%36.5930.131.52%化学制药
000813德展健康
3.390.000.00%7224.67万2.43亿3.403.393.453.2873.39亿73.38亿21.65亿21.65亿-13.30%-11.26%+9.00%+31.91%+48.03%-2.02%+3.67%--3.34%242.1489.215.02%化学制药
000718苏宁环球
2.510.000.00%2890.90万7205.59万2.512.512.542.4576.17亿57.31亿30.35亿22.83亿-4.56%-8.73%+5.02%+34.95%+50.30%-5.99%0.00%3.19%1.27%49.2241.833.59%房地产开发
600704物产中大
5.160.000.00%4025.79万2.07亿5.185.165.185.09267.94亿265.93亿51.93亿51.54亿-1.34%-4.62%-2.09%+16.22%+22.86%+17.01%+22.27%4.07%0.78%8.327.401.74%物流
000963华东医药
36.03-0.02-0.06%547.34万1.98亿36.2036.0536.3835.93632.06亿631.22亿17.54亿17.52亿+0.11%-2.81%-0.74%+21.48%+29.84%-7.35%-11.10%2.58%0.31%19.6822.271.25%化学制药
002173创新医疗
9.03-0.01-0.11%7577.09万7.09亿9.369.049.859.0239.85亿37.54亿4.41亿4.16亿-19.95%-5.64%+3.44%+39.78%+33.98%-5.84%+3.32%--18.23%亏损亏损9.18%医疗服务
688389普门科技
15.39-0.04-0.26%344.13万5295.81万15.4915.4315.5615.2665.94亿65.94亿4.28亿4.28亿+1.45%-4.94%-3.93%+17.39%-6.33%-33.29%-30.77%1.83%0.80%17.3120.071.94%医疗器械
600420国药现代
12.08-0.04-0.33%920.30万1.11亿12.1412.1212.2112.00162.01亿162.01亿13.41亿13.41亿+0.58%-2.58%-1.23%+9.82%+10.32%+19.72%+25.96%1.66%0.69%14.9723.411.73%化学制药
600196复星医药
25.60-0.09-0.35%853.06万2.18亿25.8025.6925.9025.35683.86亿542.33亿26.71亿21.18亿-1.39%-4.26%-2.99%+10.30%+17.11%-0.43%+3.39%1.05%0.40%32.3628.672.14%化学制药
002950奥美医疗
8.72-0.05-0.57%526.54万4624.79万8.868.778.958.6455.22亿39.41亿6.33亿4.52亿-1.80%-4.39%-4.18%+18.00%+30.15%-10.14%-7.76%0.31%1.17%24.4950.113.54%医疗器械
300143盈康生命
9.19-0.06-0.65%470.33万4353.27万9.359.259.449.1468.93亿59.02亿7.50亿6.42亿-4.67%-8.19%-6.98%+19.97%+15.16%-14.99%-13.55%--0.73%77.2368.583.24%医疗服务
002471中超控股
2.80-0.02-0.71%4252.65万1.18亿2.792.822.852.7238.33亿36.36亿13.69亿12.98亿-5.08%-13.85%+4.87%+35.92%+43.66%-4.08%-2.41%1.11%3.28%亏损15.304.61%电网设备
300015爱尔眼科
13.89-0.10-0.71%4694.53万6.53亿14.0713.9914.1313.821295.52亿1101.61亿93.27亿79.31亿-1.42%-7.34%-3.81%+34.07%+33.69%-10.68%-11.36%1.08%0.59%35.7138.582.22%医疗服务
000990诚志股份
7.82-0.06-0.76%906.44万7067.73万7.887.887.897.7495.03亿95.03亿12.15亿12.15亿-4.52%-8.75%-4.75%+13.17%+1.56%-5.78%-4.17%0.64%0.75%35.8753.561.90%化学原料
300957贝泰妮
45.43-0.37-0.81%302.23万1.37亿45.4245.8045.9745.02192.44亿192.44亿4.24亿4.24亿-2.26%-9.19%-6.56%+6.49%-5.67%-29.71%-32.77%1.32%0.71%32.5025.422.07%化妆品