医疗美容概念

添加自选
  • 1056.043
  • +15.347+1.47%
已收盘 12/11 15:00 (北京)
1056.524最高价1038.270最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600814杭州解百
8.250.75+10.00%3574.60万2.84亿7.507.508.257.4860.65亿60.18亿7.35亿7.29亿+11.34%+18.36%+17.86%+39.83%+36.66%+7.05%+21.02%1.73%4.90%24.5523.3110.27%一般零售
300888稳健医疗
40.383.18+8.55%1389.96万5.50亿37.2837.2040.5037.02235.14亿70.87亿5.82亿1.76亿+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%亏损40.509.36%个护用品
300227光韵达
10.470.81+8.39%6561.27万6.71亿9.749.6610.589.7451.78亿43.20亿4.95亿4.13亿+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%自动化设备
600594益佰制药
4.390.24+5.78%3304.82万1.43亿4.164.154.484.1434.77亿34.77亿7.92亿7.92亿+8.93%+11.70%+7.60%+43.00%+42.53%-25.89%-21.94%1.50%4.17%亏损33.518.19%中药Ⅱ
000718苏宁环球
2.750.15+5.77%9106.44万2.47亿2.592.602.782.5683.45亿62.79亿30.35亿22.83亿+9.56%+15.06%+11.79%+64.67%+58.96%+2.61%+9.56%2.91%3.99%53.9245.838.46%房地产开发
301371敷尔佳
39.001.88+5.06%694.10万2.66亿37.0037.1239.0036.80156.03亿22.85亿4.00亿5859.50万+5.86%+5.78%+7.26%+37.42%+12.10%-3.80%+4.81%2.56%11.85%21.4620.825.93%化妆品
000950重药控股
6.100.29+4.99%5138.16万3.09亿5.805.816.125.80105.42亿105.42亿17.28亿17.28亿+5.90%+9.32%+5.72%+28.15%+17.76%+18.91%+24.74%1.31%2.97%24.5016.095.51%医药商业
002612朗姿股份
18.430.81+4.60%2053.12万3.78亿17.7817.6218.9317.6581.54亿46.73亿4.42亿2.54亿+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%8.10%38.0036.217.26%服装家纺
002172澳洋健康
3.880.17+4.58%5281.50万2.05亿3.683.714.073.6629.71亿29.69亿7.66亿7.65亿+12.14%+17.93%+18.29%+52.16%+51.56%-4.43%+2.37%--6.90%60.6359.6911.05%医疗服务
002162悦心健康
4.120.17+4.30%3507.67万1.44亿4.053.954.204.0137.92亿37.88亿9.20亿9.19亿+8.71%+14.44%+8.99%+42.56%+40.14%-7.42%-3.96%--3.82%亏损76.304.81%家居用品
002762金发拉比
7.980.31+4.04%2486.43万1.96亿7.607.678.107.6028.25亿16.87亿3.54亿2.11亿+5.98%+11.14%+7.84%+53.46%+50.28%-14.65%-10.64%0.63%11.76%亏损亏损6.52%服装家纺
688366昊海生科
66.792.55+3.97%175.68万1.18亿65.4564.2468.2264.24156.42亿129.61亿2.34亿1.94亿+4.92%+4.82%-5.80%+13.52%+0.37%-11.22%-12.72%1.67%0.91%36.3637.596.20%医疗器械
002471中超控股
3.250.11+3.50%1.07亿3.44亿3.123.143.283.1144.49亿42.20亿13.69亿12.98亿+14.04%+21.72%+19.93%+68.39%+60.18%+3.87%+13.28%0.95%8.26%亏损17.765.41%电网设备
002345潮宏基
5.940.17+2.95%4773.23万2.82亿5.735.776.055.7352.78亿51.50亿8.89亿8.67亿+9.39%+9.39%+15.56%+33.48%+18.56%-2.78%-8.05%5.89%5.51%15.6715.845.55%饰品
600223福瑞达
7.350.19+2.65%1665.51万1.22亿7.137.167.377.1274.72亿74.72亿10.17亿10.17亿+4.26%+5.91%+2.08%+20.89%-0.27%-26.13%-22.47%2.04%1.64%31.5524.663.49%化妆品
300272开能健康
7.060.18+2.62%1327.08万9322.85万6.866.887.116.8540.75亿30.44亿5.77亿4.31亿+4.44%+9.80%-0.84%+31.47%+39.22%+11.56%+17.69%2.12%3.08%46.7530.833.78%小家电
600774汉商集团
8.660.22+2.61%772.10万6626.21万8.428.448.668.3625.55亿25.53亿2.95亿2.95亿+8.11%+10.60%+6.91%+33.44%-13.14%-15.01%-12.17%--2.62%亏损41.843.56%化学制药
300740水羊股份
14.100.35+2.55%1565.74万2.21亿13.6113.7514.2913.6154.76亿50.39亿3.88亿3.57亿+7.31%+12.17%+3.22%+37.03%-10.36%-15.21%-14.91%0.71%4.38%26.2618.604.95%化妆品
600129太极集团
27.420.66+2.47%1438.24万3.88亿26.7526.7627.5126.52152.70亿152.70亿5.57亿5.57亿+4.18%+9.42%-1.54%+24.64%-23.88%-42.68%-40.60%1.09%2.58%25.0618.583.70%中药Ⅱ
002556辉隆股份
6.380.14+2.24%2812.40万1.79亿6.236.246.446.2260.39亿59.45亿9.47亿9.32亿+4.59%+4.42%+5.28%+41.46%+45.00%+7.12%+12.21%3.13%3.02%47.2678.773.53%农业综合Ⅱ
600735新华锦
5.330.10+1.91%1085.46万5769.67万5.225.235.375.2122.85亿22.68亿4.29亿4.25亿-0.37%+5.34%+10.12%+46.43%+37.73%-19.14%-16.87%0.71%2.55%69.2243.333.06%饰品
601886江河集团
5.860.10+1.74%1116.77万6526.85万5.765.765.875.7466.39亿66.39亿11.33亿11.33亿+3.72%+7.52%+2.27%+32.28%+17.67%-9.43%-7.13%5.97%0.99%9.419.882.26%装修装饰Ⅱ
002626金达威
16.520.27+1.66%681.27万1.12亿16.2016.2516.6016.19100.76亿100.75亿6.10亿6.10亿+3.12%+2.29%-1.37%+25.53%+19.36%-6.56%+2.42%1.21%1.12%39.7136.392.52%食品加工
600420国药现代
12.400.20+1.64%1482.36万1.83亿12.2412.2012.4512.21166.31亿166.31亿13.41亿13.41亿+2.73%+1.39%-3.73%+19.92%+16.00%+22.41%+29.30%1.61%1.11%15.3724.031.97%化学制药
000615ST美谷
3.900.06+1.56%2949.35万1.15亿3.843.844.003.8129.76亿29.74亿7.63亿7.63亿-2.74%+9.24%+42.34%+119.10%+71.05%-3.47%-1.02%--3.87%亏损亏损4.95%医疗美容
000919金陵药业
7.200.11+1.55%1229.59万8803.92万7.077.097.247.0744.91亿42.51亿6.24亿5.90亿+3.30%+3.60%+5.11%+21.01%+10.77%-13.88%-7.34%1.39%2.08%61.0245.002.40%化学制药
603987康德莱
7.960.12+1.53%482.86万3836.70万7.877.848.047.8735.10亿35.10亿4.41亿4.41亿+3.24%+5.43%+1.14%+29.64%+25.55%-24.70%-15.15%2.01%1.10%16.7615.192.17%医疗器械
600713南京医药
5.330.08+1.52%1556.59万8266.68万5.245.255.345.2269.79亿55.82亿13.09亿10.47亿+3.29%+3.29%+1.52%+23.67%+23.95%+7.68%+13.89%3.00%1.49%12.0312.092.29%医药商业
600196复星医药
26.740.40+1.52%1401.42万3.75亿26.5626.3426.9626.55714.31亿566.48亿26.71亿21.18亿+1.67%+1.33%-3.43%+19.70%+17.43%-2.91%+8.00%1.01%0.66%33.8129.941.56%化学制药
002524光正眼科
4.780.07+1.49%1647.64万7843.82万4.714.714.814.6924.78亿24.30亿5.18亿5.08亿+8.39%+13.27%-1.04%+35.03%+44.85%-30.62%-25.89%--3.24%亏损265.562.55%医疗服务