医疗美容概念

添加自选
  • 997.101
  • -0.557-0.06%
已收盘 12/26 15:00 (北京)
1001.498最高价994.544最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002390信邦制药
4.850.44+9.98%1.30亿6.04亿4.474.414.854.4194.28亿89.80亿19.44亿18.52亿+16.03%+5.43%+25.00%+49.20%+44.74%+3.81%+11.45%1.86%7.04%43.3032.779.98%中药Ⅱ
300753爱朋医疗
20.361.28+6.71%2316.63万4.55亿18.7219.0820.8318.2525.66亿16.78亿1.26亿8240.89万-3.69%+15.95%+40.80%+72.10%+75.22%+16.24%+19.03%0.32%28.11%484.76308.4813.52%医疗器械
600814杭州解百
8.320.41+5.18%4284.38万3.49亿7.787.918.707.7761.16亿60.69亿7.35亿7.29亿+5.05%-8.37%+15.72%+31.44%+37.98%+8.38%+22.05%1.72%5.87%24.7623.5011.76%一般零售
000908*ST景峰
4.800.23+5.03%2788.87万1.34亿4.804.574.804.7142.23亿37.87亿8.80亿7.89亿+14.29%-0.21%+0.21%+21.83%+471.43%+41.18%+48.15%--3.54%亏损亏损1.97%化学制药
300227光韵达
8.830.38+4.50%1834.55万1.61亿8.558.458.938.4443.67亿36.43亿4.95亿4.13亿-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%自动化设备
300632光莆股份
11.560.31+2.76%1233.03万1.42亿11.2511.2511.6911.2035.28亿25.57亿3.05亿2.21亿-8.11%-16.95%-5.59%+22.27%+21.62%-2.01%-5.61%3.49%5.57%70.9239.454.36%光学光电子
002471中超控股
2.860.06+2.14%1.02亿2.97亿2.822.803.022.7839.15亿37.32亿13.69亿13.05亿-2.39%-10.06%+5.54%+34.91%+43.07%-2.36%-0.31%1.08%7.84%亏损15.638.57%电网设备
300740水羊股份
14.870.31+2.13%2454.74万3.64亿14.5814.5615.1914.5157.75亿53.14亿3.88亿3.57亿+13.95%+4.64%+16.72%+31.13%+0.88%-10.31%-10.26%0.67%6.87%27.6919.624.67%化妆品
000615ST美谷
3.690.06+1.65%2916.51万1.06亿3.563.633.753.5328.15亿28.14亿7.63亿7.63亿+3.65%-7.52%-1.60%+81.77%+77.40%+11.82%-6.35%--3.83%亏损亏损6.06%医疗美容
002950奥美医疗
8.860.14+1.61%824.53万7336.93万8.658.729.178.6156.11亿40.05亿6.33亿4.52亿+0.23%-4.11%-1.45%+16.89%+31.85%-8.88%-6.28%0.30%1.82%24.8950.926.42%医疗器械
603222济民健康
7.050.09+1.29%667.37万4718.67万6.966.967.186.9337.02亿37.02亿5.25亿5.25亿-6.75%-12.64%-6.37%+21.13%+23.25%-16.17%-11.99%--1.27%亏损亏损3.59%医疗器械
002345潮宏基
5.590.07+1.27%3229.91万1.82亿5.465.525.795.4649.67亿48.47亿8.89亿8.67亿+1.64%-6.68%+2.01%+17.68%+18.18%-11.55%-13.47%6.26%3.73%14.7514.915.98%饰品
002728特一药业
8.950.10+1.13%1102.40万9818.90万8.798.859.058.7245.72亿33.53亿5.11亿3.75亿+0.79%-6.18%-4.58%+18.54%+6.17%-34.54%-28.07%3.99%2.94%64.8618.043.73%中药Ⅱ
300272开能健康
6.390.07+1.11%627.87万3995.90万6.286.326.426.2736.88亿27.55亿5.77亿4.31亿-4.36%-10.52%-3.20%+16.79%+32.23%+6.50%+7.75%3.44%1.46%42.3227.902.37%小家电
600774汉商集团
7.440.06+0.81%529.84万3926.10万7.337.387.497.2921.95亿21.94亿2.95亿2.95亿-7.12%-16.40%-7.46%+2.62%-13.59%-26.41%-24.54%--1.80%亏损35.942.71%化学制药
002762金发拉比
6.060.04+0.66%1450.85万8834.28万6.006.026.205.9521.45亿12.81亿3.54亿2.11亿-19.09%-25.19%-18.00%-0.16%+17.90%-32.14%-32.14%0.83%6.86%亏损亏损4.15%服装家纺
600200江苏吴中
9.370.06+0.64%776.83万7270.52万9.299.319.429.2366.73亿66.61亿7.12亿7.11亿-4.68%-11.02%-5.16%+1.08%+2.85%+10.24%+13.99%--1.09%亏损亏损2.04%化学制药
000813德展健康
3.410.02+0.59%6463.69万2.20亿3.383.393.423.3773.82亿73.81亿21.65亿21.65亿-7.59%-18.81%+6.90%+27.72%+50.88%-0.29%+4.28%--2.99%243.5789.741.48%化学制药
301258富士莱
24.230.12+0.50%86.38万2101.31万24.1524.1124.5024.0722.21亿8.20亿9167.00万3384.58万-5.90%-14.77%-11.02%+10.74%-5.87%-24.73%-23.52%2.48%2.55%117.6219.801.78%化学制药
300896爱美客
203.300.92+0.45%128.41万2.61亿202.00202.38204.79201.99615.17亿424.12亿3.03亿2.09亿-0.81%-9.11%-1.15%+24.26%+19.20%+6.41%-2.68%0.82%0.62%30.3733.101.38%医疗美容
600735新华锦
4.560.02+0.44%630.26万2893.27万4.534.544.664.5219.55亿19.40亿4.29亿4.25亿-10.06%-18.13%-11.28%+14.86%+16.62%-31.76%-28.88%0.83%1.48%59.2237.073.08%饰品
000990诚志股份
7.850.03+0.38%856.92万6714.23万7.857.827.887.8095.40亿95.40亿12.15亿12.15亿-4.50%-8.83%-4.38%+8.58%+1.29%-5.42%-3.80%0.64%0.71%36.0153.771.02%化学原料
002038双鹭药业
7.890.02+0.25%4819.34万3.80亿7.887.877.977.7981.06亿67.18亿10.27亿8.52亿+8.53%+2.33%+4.50%+14.68%+8.38%-25.35%-21.41%1.90%5.66%98.6319.432.29%化学制药
300015爱尔眼科
13.920.03+0.22%3809.88万5.31亿13.8613.8914.0213.851298.32亿1103.99亿93.27亿79.31亿-0.43%-8.12%-2.66%+21.04%+35.41%-9.50%-11.17%1.08%0.48%35.7838.671.22%医疗服务
300239东宝生物
5.260.01+0.19%490.84万2589.23万5.235.255.315.2131.22亿31.01亿5.94亿5.90亿-4.88%-12.77%-7.56%+10.04%+9.13%-14.86%-15.27%0.42%0.83%34.3826.041.91%生物制品
002556辉隆股份
5.650.01+0.18%871.45万4922.63万5.635.645.715.6153.48亿52.65亿9.47亿9.32亿-6.61%-12.27%-11.86%+16.98%+11.88%-2.18%-0.63%3.54%0.94%41.8569.751.77%农业综合Ⅱ
002626金达威
15.470.02+0.13%335.65万5197.03万15.4115.4515.5715.3894.36亿94.34亿6.10亿6.10亿-2.95%-8.30%-3.79%+10.98%+1.11%-6.47%-4.09%1.29%0.55%37.1934.071.23%食品加工
000411英特集团
10.770.01+0.09%272.19万2941.86万10.7610.7610.8910.7456.24亿34.57亿5.22亿3.21亿-3.06%-10.70%-3.23%+11.49%+10.80%-7.83%-1.24%2.83%0.85%11.7611.511.39%医药商业
300888稳健医疗
41.950.000.00%301.53万1.27亿41.5541.9542.6841.55244.29亿73.62亿5.82亿1.76亿+2.37%+1.08%+19.18%+57.74%+66.38%+16.76%+15.38%2.15%1.72%亏损42.082.69%个护用品
002900哈三联
9.900.000.00%187.11万1860.74万9.869.9010.019.8531.32亿17.14亿3.16亿1.73亿-5.98%-12.54%-8.25%+14.45%+4.32%-27.79%-26.39%2.02%1.08%57.8942.491.62%化学制药