医疗美容概念

添加自选
  • 1044.265
  • -29.138-2.71%
已收盘 12/13 15:00 (北京)
1067.034最高价1042.633最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000813德展健康
4.620.42+10.00%4.32亿19.23亿4.254.204.624.11100.02亿100.01亿21.65亿21.65亿+32.38%+44.83%+59.86%+88.57%+106.25%+29.78%+41.28%--19.94%330.00121.5812.14%化学制药
002762金发拉比
8.910.81+10.00%2471.42万2.15亿8.158.108.918.0931.54亿18.83亿3.54亿2.11亿+16.62%+18.17%+27.65%+74.36%+65.92%-4.30%-0.22%0.56%11.69%亏损亏损10.12%服装家纺
300632光莆股份
14.600.68+4.89%2958.29万4.30亿13.7813.9215.1513.6944.56亿32.30亿3.05亿2.21亿+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光学光电子
002612朗姿股份
19.630.70+3.70%3786.69万7.42亿19.1918.9320.5418.9386.85亿49.77亿4.42亿2.54亿+10.40%+12.17%+13.34%+52.17%+30.61%+0.26%+4.53%2.29%14.94%40.4738.578.51%服装家纺
000615ST美谷
4.110.12+3.01%4376.63万1.80亿3.973.994.193.9731.36亿31.34亿7.63亿7.63亿+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%亏损亏损5.51%医疗美容
300888稳健医疗
42.360.86+2.07%1157.08万4.89亿41.1841.5042.9041.10246.67亿74.34亿5.82亿1.76亿+14.02%+21.13%+31.76%+72.59%+60.31%+12.01%+16.50%2.12%6.59%亏损42.494.34%个护用品
600774汉商集团
9.040.14+1.57%2926.27万2.67亿8.808.909.588.7226.67亿26.65亿2.95亿2.95亿+9.71%+11.88%+18.32%+39.29%-1.63%-12.66%-8.32%--9.93%亏损43.679.66%化学制药
002728特一药业
9.630.09+0.94%4284.07万4.16亿9.419.549.959.3949.19亿36.08亿5.11亿3.75亿+5.02%+3.55%+9.06%+34.31%+14.92%-38.63%-22.61%3.71%11.44%69.7819.425.87%中药Ⅱ
300753爱朋医疗
17.42-0.14-0.80%1314.22万2.32亿17.3917.5618.1317.3021.96亿14.36亿1.26亿8240.89万+6.48%+18.83%+16.13%+50.56%+58.80%-4.63%+1.84%0.37%15.95%414.76263.944.73%医疗器械
603222济民健康
7.99-0.08-0.99%1439.81万1.16亿8.078.078.237.9741.95亿41.95亿5.25亿5.25亿+2.70%+2.83%+7.83%+44.75%+37.52%-12.20%-0.25%--2.74%亏损亏损3.22%医疗器械
000908*ST景峰
4.76-0.05-1.04%2480.29万1.20亿4.784.814.924.6841.88亿37.55亿8.80亿7.89亿-5.93%+4.62%-10.19%+3.93%+280.80%+34.46%+46.91%--3.14%亏损亏损4.99%化学制药
002900哈三联
11.18-0.14-1.24%425.94万4807.13万11.3011.3211.4311.1635.37亿19.36亿3.16亿1.73亿+0.99%+2.76%+6.99%+37.68%+16.22%-21.54%-16.88%1.79%2.46%65.3847.982.39%化学制药
600735新华锦
5.50-0.07-1.26%1333.34万7342.21万5.555.575.655.4223.58亿23.40亿4.29亿4.25亿+2.04%+5.97%+18.79%+51.93%+40.66%-18.18%-14.22%0.69%3.13%71.4344.724.13%饰品
002471中超控股
3.13-0.05-1.57%8832.75万2.79亿3.173.183.273.1042.85亿40.64亿13.69亿12.98亿+2.62%+16.36%+22.75%+61.34%+59.78%+1.66%+9.10%0.99%6.80%亏损17.105.35%电网设备
600200江苏吴中
10.36-0.17-1.61%2914.52万3.06亿10.5310.5310.6810.3173.78亿73.65亿7.12亿7.11亿+1.77%+4.54%+7.02%+25.58%+6.91%+14.10%+26.03%--4.10%亏损亏损3.51%化学制药
603858步长制药
16.96-0.30-1.74%915.03万1.56亿17.2617.2617.2616.92187.58亿187.58亿11.06亿11.06亿-0.82%+0.65%+0.53%+17.61%+11.38%-4.22%+0.43%0.74%0.83%亏损58.891.97%中药Ⅱ
000919金陵药业
7.14-0.13-1.79%1382.42万9939.14万7.267.277.297.1244.53亿42.15亿6.24亿5.90亿+0.14%+0.99%+8.68%+21.84%+9.34%-15.50%-8.11%1.40%2.34%60.5144.632.34%化学制药
600196复星医药
26.30-0.49-1.83%1467.76万3.88亿26.7526.7926.7526.27702.56亿557.16亿26.71亿21.18亿-0.45%-1.42%-1.90%+16.89%+17.62%-5.09%+6.22%1.03%0.69%33.2529.451.79%化学制药
002345潮宏基
5.88-0.11-1.84%3043.77万1.80亿5.995.996.005.8552.24亿50.98亿8.89亿8.67亿+1.20%+3.89%+17.84%+32.73%+17.37%-4.85%-8.98%5.95%3.51%15.5115.682.50%饰品
603987康德莱
8.01-0.15-1.84%950.79万7706.71万8.178.168.267.9835.32亿35.32亿4.41亿4.41亿+1.26%+3.22%+5.95%+31.31%+27.75%-23.43%-14.62%2.00%2.16%16.8615.293.43%医疗器械
600223福瑞达
7.32-0.14-1.88%1523.02万1.12亿7.457.467.457.2974.41亿74.41亿10.17亿10.17亿+2.38%+2.52%+5.48%+22.41%-1.08%-26.95%-22.78%2.05%1.50%31.4224.562.15%化妆品
000963华东医药
36.76-0.73-1.95%1200.67万4.44亿37.2237.4937.3936.64644.87亿643.70亿17.54亿17.51亿-2.49%-5.70%+5.54%+31.71%+24.36%-8.74%-9.30%2.53%0.69%20.0822.722.00%化学制药
688356键凯科技
61.95-1.25-1.98%49.54万3059.69万63.1763.2063.1761.0037.57亿37.57亿6065.07万6065.07万-2.29%+5.90%+2.14%+29.25%-3.17%-49.89%-41.46%0.93%0.82%78.4232.473.43%化学制药
301371敷尔佳
37.72-0.77-2.00%348.93万1.33亿38.1738.4938.5237.68150.91亿22.10亿4.00亿5859.50万+3.40%+1.53%+5.96%+33.05%+10.68%-6.61%+1.37%2.65%5.96%20.7620.142.18%化妆品
603630拉芳家化
13.67-0.28-2.01%435.01万6010.63万13.9013.9514.0813.6530.79亿30.79亿2.25亿2.25亿-0.15%-5.66%+12.79%+44.19%+24.27%-16.05%-9.01%2.05%1.93%69.7446.983.08%化妆品
600713南京医药
5.37-0.11-2.01%1822.53万9867.02万5.455.485.485.3470.31亿56.24亿13.09亿10.47亿+1.32%+3.27%+6.97%+27.55%+25.17%+5.92%+14.74%2.98%1.74%12.1212.182.56%医药商业
300227光韵达
10.01-0.21-2.05%3069.98万3.13亿10.1010.2210.3210.0049.51亿41.30亿4.95亿4.13亿+3.52%-0.20%+8.45%+93.62%+79.55%+22.90%+28.09%0.25%7.44%140.9987.043.13%自动化设备
002038双鹭药业
7.55-0.16-2.08%1980.17万1.51亿7.717.717.717.5477.56亿64.29亿10.27亿8.52亿0.00%+0.13%+3.99%+18.71%-1.18%-33.36%-24.80%1.99%2.33%94.3818.602.21%化学制药
002622皓宸医疗
3.61-0.08-2.17%5697.48万2.10亿3.663.693.803.6030.32亿30.32亿8.40亿8.40亿+5.87%+24.05%+13.52%+118.79%+132.90%+7.12%+10.40%--6.78%亏损亏损5.42%医疗服务
002556辉隆股份
6.30-0.14-2.17%2333.62万1.49亿6.406.446.446.2859.63亿58.71亿9.47亿9.32亿-0.16%-1.10%+9.95%+41.89%+45.50%+6.31%+10.80%3.17%2.50%46.6777.782.48%农业综合Ⅱ