002082万邦德
7.470.42+5.96%1051.68万7899.83万7.097.057.727.0946.07亿46.07亿6.17亿6.17亿+0.81%+14.05%+22.86%+84.44%+79.54%+14.21%+18.18%1.07%1.71%45.2793.388.94%中药Ⅱ
002728特一药业
9.500.41+4.51%1797.85万1.72亿9.149.099.889.1048.52亿35.59亿5.11亿3.75亿-0.21%+1.82%+7.22%+34.94%+22.90%-33.07%-23.65%3.76%4.80%68.8419.158.58%中药Ⅱ
002317众生药业
12.680.29+2.34%964.93万1.22亿12.4412.3912.8212.35107.98亿96.57亿8.52亿7.62亿-1.25%-1.86%-2.39%+16.54%+10.45%-25.15%-20.01%1.58%1.27%81.2841.043.79%中药Ⅱ
000538云南白药
60.430.46+0.77%200.17万1.21亿59.9759.9760.5059.851078.23亿1069.25亿17.84亿17.69亿+4.05%+5.19%+5.98%+23.31%+20.94%+29.54%+31.77%3.44%0.11%25.1026.341.08%中药Ⅱ
688799华纳药厂
41.430.29+0.70%31.18万1281.75万40.8141.1441.6040.5638.86亿38.86亿9380.00万9380.00万-0.89%+0.07%+3.47%+10.92%+0.46%-7.07%-13.76%2.17%0.33%18.3818.392.53%化学制药
002737葵花药业
21.030.13+0.62%264.20万5573.61万20.9420.9021.2520.93122.82亿122.82亿5.84亿5.84亿+0.81%-0.71%+3.65%+14.36%-11.49%-16.25%-14.09%7.13%0.45%14.3610.981.53%中药Ⅱ
002349精华制药
8.180.05+0.62%561.78万4582.40万8.118.138.248.0866.60亿66.60亿8.14亿8.14亿-2.97%-3.42%+5.28%+22.09%+23.94%-7.65%-6.81%1.12%0.69%30.7526.911.97%中药Ⅱ
600211西藏药业
37.460.22+0.59%42.65万1592.49万37.2937.2437.4937.16120.74亿120.74亿3.22亿3.22亿+1.35%+0.56%+2.94%+17.36%+19.10%+4.27%+4.04%4.10%0.13%16.3715.070.89%生物制品
600566济川药业
29.550.13+0.44%66.29万1958.85万29.3929.4229.6829.35272.36亿270.60亿9.22亿9.16亿-0.54%-0.57%+2.60%+22.41%-7.66%-2.02%-1.92%4.40%0.07%9.799.651.12%中药Ⅱ
000623吉林敖东
18.040.06+0.33%121.45万2186.37万17.9817.9818.0817.92215.74亿214.87亿11.96亿11.91亿-0.44%-2.91%-1.37%+41.82%+42.50%+19.87%+25.80%4.43%0.10%15.0814.770.89%中药Ⅱ
600993马应龙
26.810.08+0.30%100.66万2695.31万26.7326.7326.9326.60115.57亿115.37亿4.31亿4.30亿+2.13%+0.07%+6.86%+23.89%+2.06%+9.34%+12.74%1.49%0.23%23.9626.081.24%中药Ⅱ
002275桂林三金
15.130.04+0.27%194.14万2939.90万15.1515.0915.3814.9488.90亿84.58亿5.88亿5.59亿+1.41%+3.21%+4.06%+16.47%+24.42%+3.63%+8.54%3.64%0.35%21.7721.102.92%中药Ⅱ
600380健康元
11.360.03+0.26%178.78万2024.64万11.3411.3311.3911.29212.91亿212.91亿18.74亿18.74亿-0.61%-1.82%+2.16%+18.46%+1.79%-8.16%-7.27%1.58%0.10%14.4714.750.88%化学制药
600420国药现代
12.030.03+0.25%138.85万1666.16万11.9312.0012.0811.93161.34亿161.34亿13.41亿13.41亿-0.66%-2.35%+0.25%+18.41%+15.12%+20.78%+25.44%1.66%0.10%14.9123.311.25%化学制药
600436片仔癀
221.000.50+0.23%30.02万6628.47万220.69220.50221.67219.701333.33亿1333.33亿6.03亿6.03亿+1.18%-0.98%-6.36%+12.40%+5.26%-9.14%-7.35%1.57%0.05%43.3047.660.89%中药Ⅱ
002773康弘药业
19.830.02+0.10%86.80万1714.06万19.7619.8119.8619.60182.39亿135.90亿9.20亿6.85亿-0.10%-2.32%+2.96%+18.46%-8.83%+4.81%+9.80%1.92%0.13%15.2917.461.31%生物制品
600750江中药业
21.810.02+0.09%122.10万2659.30万21.7521.7921.9121.68137.21亿136.78亿6.29亿6.27亿+3.86%+5.31%+7.92%+15.46%-3.96%+4.15%+10.82%8.25%0.20%18.2819.371.06%中药Ⅱ
600332白云山
29.070.01+0.03%91.15万2644.36万28.9629.0629.1328.92472.62亿408.69亿16.26亿14.06亿+1.11%+1.01%+3.30%+18.60%+0.83%+3.30%+5.90%3.95%0.07%13.8011.650.72%中药Ⅱ
000661长春高新
101.030.03+0.03%67.46万6814.30万101.00101.00101.40100.56412.18亿403.64亿4.08亿4.00亿-2.56%-5.71%-6.83%+26.52%+8.53%-30.62%-28.51%4.45%0.17%11.119.090.83%生物制品
603368柳药集团
18.510.000.00%88.84万1644.03万18.5418.5118.5818.4173.86亿73.52亿3.99亿3.97亿-1.54%-0.64%+2.55%+23.48%+5.89%-6.94%+1.03%3.24%0.22%8.298.690.92%医药商业
000989ST九芝
7.810.000.00%252.47万1978.39万7.827.817.897.7966.85亿54.21亿8.56亿6.94亿-1.39%+1.03%+1.96%+22.22%+23.38%-23.39%-19.69%5.12%0.36%26.8422.511.28%中药Ⅱ
002603以岭药业
16.52-0.01-0.06%433.47万7192.07万16.5816.5316.7516.45276.00亿227.37亿16.71亿13.76亿-0.30%-2.48%-2.31%+13.15%+9.69%-32.24%-27.45%1.82%0.32%185.6220.421.82%中药Ⅱ
600479千金药业
10.95-0.01-0.09%262.78万2871.26万10.9710.9611.0410.8546.43亿45.83亿4.24亿4.19亿-1.62%-5.03%-14.25%+15.26%+4.39%-3.35%+5.09%3.20%0.63%15.9214.481.73%中药Ⅱ
601607上海医药
21.44-0.02-0.09%131.57万2819.87万21.4621.4621.4921.36794.92亿415.05亿37.08亿19.36亿-0.56%-0.60%-1.56%+16.59%+14.29%+25.53%+32.02%2.29%0.07%19.7421.100.61%医药商业
600062华润双鹤
20.05-0.02-0.10%136.04万2730.56万20.1020.0720.1420.00208.30亿205.96亿10.39亿10.27亿-0.25%-2.72%-4.11%-2.48%+3.76%+5.90%+9.91%1.78%0.13%15.4615.630.70%化学制药
002675东诚药业
12.54-0.02-0.16%122.12万1526.77万12.6012.5612.6212.41103.40亿93.21亿8.25亿7.43亿-4.13%-4.86%-1.80%+7.82%+2.53%-28.61%-30.93%1.40%0.16%114.0049.371.67%化学制药
000513丽珠集团
37.71-0.07-0.19%63.56万2395.12万37.7637.7837.8137.58349.88亿226.56亿9.28亿6.01亿-0.13%-0.29%+4.75%+7.25%+4.27%+15.41%+12.02%3.58%0.11%17.2817.910.61%化学制药
603439贵州三力
13.89-0.03-0.22%118.26万1643.41万13.9313.9214.0413.7856.92亿56.09亿4.10亿4.04亿-1.42%-1.63%+1.76%+5.87%+11.57%-28.00%-25.65%1.44%0.29%17.3019.451.87%中药Ⅱ
000999华润三九
46.30-0.10-0.22%197.21万9186.37万46.4046.4047.0046.25594.63亿590.63亿12.84亿12.76亿+2.23%+4.16%+3.79%+25.14%+11.59%+28.04%+28.25%4.65%0.16%17.4420.851.62%中药Ⅱ
002390信邦制药
4.14-0.01-0.24%502.08万2089.56万4.184.154.204.1380.48亿76.66亿19.44亿18.52亿-4.83%-3.94%+8.38%+41.75%+25.81%-11.95%-4.87%2.17%0.27%36.9627.971.69%中药Ⅱ