中药概念

添加自选
  • 1198.864
  • +26.745+2.28%
已收盘 01/06 15:00 (北京)
1203.140最高价1176.971最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300434金石亚药
9.461.58+20.05%2861.75万2.61亿8.307.889.468.3038.00亿32.36亿4.02亿3.42亿+9.74%+6.05%-0.42%+14.25%+29.95%-12.97%+14.67%1.16%8.37%83.7230.1314.72%化学制药
300158振东制药
4.990.83+19.95%1.13亿5.33亿4.154.164.994.1550.17亿49.98亿10.05亿10.02亿+10.89%+3.74%-3.11%+18.25%+30.97%-27.15%+15.51%--11.26%亏损亏损20.19%中药Ⅱ
300039上海凯宝
6.980.99+16.53%1.24亿8.33亿6.095.996.996.0673.01亿64.00亿10.46亿9.17亿+7.72%+4.96%+2.65%+16.33%+32.70%+6.89%+12.94%1.43%13.57%20.9622.3015.53%中药Ⅱ
300147香雪制药
11.301.44+14.60%9721.42万10.56亿9.909.8611.509.9074.72亿74.29亿6.61亿6.57亿+8.24%-8.50%-9.09%+42.86%+230.41%+111.61%+15.66%--14.79%亏损亏损16.23%中药Ⅱ
600222太龙药业
5.450.50+10.10%5079.51万2.70亿5.084.955.455.0131.28亿31.28亿5.74亿5.74亿+3.81%+0.18%-1.27%+11.22%+30.37%-10.55%+7.07%0.51%8.85%34.9471.718.89%中药Ⅱ
002793罗欣药业
4.590.42+10.07%1.18亿5.17亿4.244.174.594.1249.92亿49.84亿10.88亿10.86亿+11.41%+8.00%+2.91%+10.60%+10.07%-12.40%+20.16%--10.88%亏损亏损11.27%化学制药
002603以岭药业
17.361.58+10.01%9531.99万16.29亿16.2515.7817.3616.24290.03亿238.93亿16.71亿13.76亿+6.44%+5.02%+2.00%+4.83%+18.50%-23.99%+8.43%1.73%6.93%195.0621.467.10%中药Ⅱ
605199葫芦娃
19.241.75+10.01%3866.00万7.23亿17.8317.4919.2417.7276.98亿76.98亿4.00亿4.00亿+16.61%+7.49%-5.59%+52.34%+94.64%+27.97%+20.78%0.65%9.66%68.2372.338.69%中药Ⅱ
002317众生药业
13.091.19+10.00%6034.24万7.78亿12.3911.9013.0912.22111.47亿99.70亿8.52亿7.62亿+7.91%+5.65%+0.38%+6.42%+18.25%-15.88%+7.74%1.53%7.92%83.9142.367.31%中药Ⅱ
600664哈药股份
4.730.43+10.00%2.62亿12.28亿4.574.304.734.49119.13亿119.13亿25.19亿25.19亿+19.44%+20.05%+17.66%+32.87%+63.10%+40.36%+14.53%--10.40%19.4730.135.58%化学制药
600613神奇制药
7.390.61+9.00%2781.26万1.99亿6.976.787.406.9339.47亿35.42亿5.34亿4.79亿+1.93%+2.21%-0.40%+27.19%+40.23%0.00%+7.73%1.35%5.80%78.6269.076.93%化学制药
002349精华制药
8.190.66+8.76%5298.35万4.26亿7.767.538.197.7466.68亿66.68亿8.14亿8.14亿+2.50%+0.74%-4.43%+10.98%+26.39%-4.97%+7.06%1.12%6.51%30.7926.945.98%中药Ⅱ
300026红日药业
4.000.32+8.70%1.44亿5.64亿3.703.684.083.69120.17亿107.44亿30.04亿26.86亿+1.78%-2.68%-5.44%+4.71%+30.29%-3.85%+5.54%0.75%5.35%72.7323.6710.60%中药Ⅱ
301111粤万年青
18.051.37+8.21%1014.28万1.79亿17.3016.6818.0517.1028.88亿28.88亿1.60亿1.60亿+8.15%+4.09%-5.20%+13.17%+17.51%-24.48%+10.87%0.55%6.34%168.6986.365.70%中药Ⅱ
300267尔康制药
2.790.21+8.14%8185.99万2.23亿2.612.582.832.5557.55亿39.68亿20.63亿14.22亿-4.12%-13.62%-20.74%+4.10%+34.78%-11.71%+0.36%--5.76%亏损亏损10.85%化学制药
603439贵州三力
13.410.90+7.19%1221.91万1.60亿12.6912.5113.4212.6254.95亿54.15亿4.10亿4.04亿-2.26%-3.66%-4.62%+0.60%+7.71%-25.87%+3.15%1.49%3.03%16.7018.786.40%中药Ⅱ
002728特一药业
9.750.65+7.14%7451.99万7.11亿9.329.109.909.1849.80亿36.53亿5.11亿3.75亿+7.14%+7.26%+6.32%+21.88%+32.47%-20.32%+8.94%3.66%19.89%70.6519.667.91%中药Ⅱ
002390信邦制药
4.550.30+7.06%9105.22万4.02亿4.254.254.564.1888.45亿84.25亿19.44亿18.52亿-0.22%+9.64%+9.64%+36.20%+41.27%+2.90%0.00%1.98%4.92%40.6330.748.94%中药Ⅱ
600829人民同泰
7.850.50+6.80%2579.80万1.97亿7.447.357.997.3845.52亿45.52亿5.80亿5.80亿-4.62%-4.15%+6.51%+34.65%+45.21%+6.43%+4.67%1.83%4.45%17.6815.588.30%医药商业
002107沃华医药
4.600.28+6.48%3523.89万1.61亿4.324.324.754.1526.55亿26.20亿5.77亿5.70亿-11.03%-13.21%-14.34%+3.60%+19.17%-24.59%-3.77%5.43%6.19%109.5245.1013.89%中药Ⅱ
002737葵花药业
21.391.25+6.21%3103.85万6.55亿20.2620.1421.4220.26124.92亿124.92亿5.84亿5.84亿+2.34%+2.34%+0.90%+6.90%-11.54%-12.08%+4.39%7.01%5.32%14.6111.165.76%中药Ⅱ
300519新光药业
13.220.74+5.93%505.21万6531.59万12.5712.4813.2812.1221.15亿15.08亿1.60亿1.14亿-4.41%-10.07%-11.93%-2.44%+25.07%-17.63%-0.38%3.03%4.43%48.7832.899.30%中药Ⅱ
300391长药控股
4.840.26+5.68%3267.48万1.55亿4.544.584.964.3716.96亿16.96亿3.50亿3.50亿-12.16%-23.90%-30.06%+0.21%-4.16%-37.22%-3.97%--9.33%亏损亏损12.88%中药Ⅱ
300534陇神戎发
8.800.46+5.52%1562.09万1.35亿8.368.348.848.3426.69亿26.58亿3.03亿3.02亿-1.79%-7.56%-11.56%-0.34%+11.25%-9.37%+1.15%0.45%5.17%67.1843.356.00%中药Ⅱ
002275桂林三金
16.280.80+5.17%2253.37万3.64亿16.1815.4816.5015.7595.66亿91.01亿5.88亿5.59亿+2.39%+7.89%+11.35%+13.69%+35.22%+16.87%+7.89%3.38%4.03%23.4222.714.85%中药Ⅱ
300086康芝药业
4.840.23+4.99%3011.51万1.44亿4.634.614.974.5022.03亿21.33亿4.55亿4.41亿-6.02%-13.57%-19.06%+4.54%+39.88%-16.70%-1.22%--6.83%亏损193.6010.20%化学制药
002873新天药业
9.480.45+4.98%630.34万5835.80万9.049.039.488.9523.14亿22.64亿2.44亿2.39亿-3.66%-8.41%-10.31%+5.22%+17.04%-23.88%+0.11%0.74%2.64%42.7028.645.87%中药Ⅱ
600381ST春天
3.810.18+4.96%1991.68万7369.45万3.583.633.813.5422.37亿22.37亿5.87亿5.87亿+7.32%+5.54%+22.51%+46.54%+77.21%-50.58%+4.38%--3.39%亏损亏损7.44%食品加工
300878维康药业
15.140.71+4.92%401.71万5954.73万14.6214.4315.1414.0821.92亿21.82亿1.45亿1.44亿-13.63%-19.34%-20.98%-8.80%+1.95%-39.76%+0.46%1.65%2.79%亏损亏损7.35%中药Ⅱ
002907华森制药
13.110.61+4.88%633.61万8235.08万12.7012.5013.2312.5054.75亿40.50亿4.18亿3.09亿-3.10%-8.83%-6.02%+0.31%+7.77%-13.61%+0.85%0.65%2.05%87.40168.085.84%中药Ⅱ