中药概念

添加自选
  • 1294.371
  • +16.174+1.27%
交易中 12/12 14:03 (北京)
1295.338最高价1273.067最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300147香雪制药
14.151.53+12.12%1.08亿14.87亿12.5512.6214.8512.5593.57亿93.03亿6.61亿6.57亿+14.30%+13.84%+9.18%+111.51%+318.64%+143.97%+174.76%--16.40%亏损亏损18.23%中药Ⅱ
600881亚泰集团
2.610.24+10.13%2.67亿6.92亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.21%亏损亏损4.64%综合Ⅱ
002864盘龙药业
31.562.87+10.00%840.15万2.60亿28.6828.6931.5628.5933.54亿23.35亿1.06亿7398.46万+11.72%+9.51%+11.88%+32.88%+15.39%-23.49%-17.53%0.70%11.36%28.9330.3810.35%中药Ⅱ
600829人民同泰
8.470.77+10.00%1640.02万1.36亿7.707.708.477.7049.12亿49.12亿5.80亿5.80亿+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.83%19.0816.8110.00%医药商业
600272开开实业
14.661.33+9.98%3136.38万4.49亿13.8613.3314.6613.5435.62亿23.46亿2.43亿1.60亿+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.60%65.7490.498.40%医药商业
600227赤天化
3.310.28+9.24%2.26亿7.29亿3.223.033.333.1255.90亿42.29亿16.89亿12.78亿+26.34%+36.78%+8.88%+114.94%+134.75%+16.55%+25.86%--17.67%60.18亏损6.93%农化制品
600628新世界
10.170.70+7.39%8144.28万7.97亿9.389.4710.369.2665.79亿65.79亿6.47亿6.47亿+11.27%+1.60%+42.64%+70.07%+81.28%+38.18%+45.70%0.29%12.59%145.29207.5511.62%一般零售
300108*ST吉药
2.120.14+7.07%8399.04万1.76亿1.981.982.191.9814.12亿13.90亿6.66亿6.56亿+5.47%-11.30%-24.01%+4.95%+36.77%-35.37%-34.77%--12.81%亏损亏损10.61%中药Ⅱ
605199葫芦娃
20.141.08+5.67%3442.44万6.74亿18.7619.0620.6818.4180.58亿80.58亿4.00亿4.00亿-11.04%+17.23%+52.11%+92.18%+98.13%+7.33%+33.95%0.62%8.60%71.4275.7111.91%中药Ⅱ
600422昆药集团
16.690.85+5.37%3232.84万5.39亿15.7915.8417.2815.79126.34亿126.34亿7.57亿7.57亿+11.56%+14.00%+9.44%+30.80%-13.88%-20.11%-19.22%1.20%4.27%28.3428.439.41%中药Ⅱ
300878维康药业
20.351.03+5.33%672.92万1.36亿19.4419.3220.9919.2729.46亿29.33亿1.45亿1.44亿+7.79%+7.50%+2.36%+39.29%+36.76%-27.67%-19.00%1.23%4.67%亏损亏损8.90%中药Ⅱ
600381ST春天
3.640.17+4.90%1288.76万4632.24万3.473.473.643.4321.37亿21.37亿5.87亿5.87亿+18.95%+19.34%+10.98%+23.81%+65.45%-55.17%-52.91%--2.20%亏损亏损6.05%食品加工
002198嘉应制药
9.130.38+4.34%1777.94万1.60亿8.768.759.158.7646.34亿46.34亿5.08亿5.08亿+13.56%+16.31%+21.25%+47.73%+22.72%+21.57%+26.28%0.55%3.50%380.42134.264.46%中药Ⅱ
603883老百姓
19.920.82+4.29%6542.70万12.92亿19.0819.1020.2018.85151.44亿150.98亿7.60亿7.58亿+6.18%+4.24%+8.08%+14.42%-9.71%-12.10%-10.08%3.59%8.63%17.9816.307.07%医药商业
300391长药控股
7.150.26+3.77%4014.84万2.88亿6.876.897.506.8525.05亿25.05亿3.50亿3.50亿+3.17%+4.84%-4.41%+71.88%+166.79%-14.88%-7.62%--11.46%亏损亏损9.43%中药Ⅱ
002390信邦制药
4.590.16+3.61%4406.50万2.00亿4.434.434.684.4389.22亿84.99亿19.44亿18.52亿+17.39%+18.30%+26.45%+52.96%+33.40%-5.59%+5.47%1.96%2.38%40.9831.015.64%中药Ⅱ
600664哈药股份
4.150.14+3.49%5696.24万2.34亿4.014.014.203.97104.52亿104.52亿25.19亿25.19亿+5.06%+8.92%+2.47%+35.62%+46.64%+12.47%+23.88%--2.26%17.0826.435.74%化学制药
600655豫园股份
6.910.23+3.44%3849.97万2.62亿6.696.686.936.63269.10亿268.79亿38.94亿38.90亿+9.34%+11.45%+14.40%+38.48%+27.95%+10.38%+14.78%2.75%0.99%28.3213.294.49%一般零售
600671ST目药
9.740.31+3.29%99.74万960.50万9.409.439.859.3311.86亿11.86亿1.22亿1.22亿+5.87%+7.62%+3.62%+52.66%+21.60%-13.11%-16.47%--0.82%亏损亏损5.51%中药Ⅱ
301111粤万年青
19.370.61+3.25%709.46万1.36亿18.7718.7619.6018.6130.99亿30.99亿1.60亿1.60亿+0.47%+2.43%+8.64%+37.47%+31.86%-33.55%-20.81%0.52%4.43%181.0392.685.28%中药Ⅱ
002020京新药业
13.820.42+3.13%2200.11万3.03亿13.4013.4013.9813.35118.99亿100.05亿8.61亿7.24亿+9.60%+7.63%+10.47%+25.41%+24.95%+3.99%+11.27%2.17%3.04%16.4919.224.70%化学制药
000423东阿阿胶
60.431.81+3.09%568.46万3.40亿58.6358.6260.7258.33389.16亿389.16亿6.44亿6.44亿+5.21%+6.09%+1.99%+26.66%-10.60%+27.29%+30.25%4.85%0.88%25.6233.824.08%中药Ⅱ
000931中关村
5.570.16+2.96%1243.11万6852.65万5.475.415.585.4141.95亿41.56亿7.53亿7.46亿+5.29%+8.58%+9.22%+32.30%+48.93%-11.73%-5.11%--1.67%71.4185.693.14%化学制药
688329艾隆科技
17.860.51+2.94%153.26万2707.45万17.3617.3517.8617.3313.79亿9.67亿7720.00万5414.50万+2.35%+7.92%+3.12%+43.57%+17.63%-33.44%-27.73%0.84%2.83%亏损46.753.06%自动化设备
600535天士力
15.070.43+2.94%1957.94万2.92亿14.6514.6415.1314.59225.14亿225.14亿14.94亿14.94亿+4.94%+4.22%-0.79%+9.60%+14.69%+2.66%-7.89%4.38%1.31%25.5421.023.69%中药Ⅱ
002603以岭药业
17.530.50+2.94%4123.72万7.21亿17.0617.0317.9116.98292.87亿241.27亿16.71亿13.76亿+4.22%+2.34%-1.07%+16.56%+6.18%-29.37%-23.01%1.71%3.00%196.9721.675.46%中药Ⅱ
600774汉商集团
8.910.25+2.89%1098.09万9676.35万8.698.668.998.6326.29亿26.27亿2.95亿2.95亿+8.79%+10.82%+13.50%+35.62%-8.05%-12.90%-9.63%--3.72%亏损43.044.16%化学制药
600976健民集团
45.551.25+2.82%330.38万1.49亿44.3144.3045.5844.0169.87亿69.83亿1.53亿1.53亿+5.61%+6.25%+0.42%+12.16%-24.97%-33.59%-28.88%2.63%2.16%16.3313.403.54%中药Ⅱ
002107沃华医药
5.630.15+2.74%596.89万3324.32万5.485.485.665.4432.50亿32.07亿5.77亿5.70亿+7.44%+10.61%+12.83%+47.00%+36.98%-13.52%-3.26%4.44%1.05%134.0555.204.02%中药Ⅱ
300519新光药业
15.360.39+2.61%555.17万8501.21万14.9414.9715.5014.9024.58亿17.53亿1.60亿1.14亿+5.13%+4.28%+3.92%+38.50%+37.51%-12.38%-5.01%2.60%4.87%56.6838.214.01%中药Ⅱ