605598上海港湾
18.051.04+6.11%382.47万6805.14万16.9417.0118.1216.9444.36亿13.52亿2.46亿7487.68万+8.15%+7.44%+2.73%-20.65%-3.56%-35.78%-32.01%1.18%5.11%31.2825.496.94%专业工程
002208合肥城建
5.030.28+5.89%3450.89万1.73亿4.784.755.194.7740.41亿40.36亿8.03亿8.02亿+12.53%+11.28%+12.78%+5.56%-2.99%-29.99%-20.47%1.69%4.30%64.4918.428.84%房地产开发
600326西藏天路
5.310.18+3.51%1.72亿9.22亿5.095.135.605.0968.44亿68.34亿12.89亿12.87亿-6.35%-16.11%+14.19%+35.81%+37.56%+27.64%+10.40%--13.39%亏损亏损9.94%水泥
002542中化岩土
1.440.02+1.41%2721.53万3978.54万1.431.421.501.4226.01亿23.06亿18.06亿16.01亿-0.69%+2.13%-4.64%-25.77%-35.14%-46.67%-46.67%--1.70%亏损亏损5.63%专业工程
003037三和管桩
5.230.05+0.97%1013.10万5334.25万5.175.185.435.1731.33亿10.51亿5.99亿2.01亿+0.97%+7.39%-2.24%-11.66%-36.22%-58.95%-53.01%0.96%5.04%121.6339.625.02%水泥
002941新疆交建
9.350.05+0.54%1367.08万1.28亿9.309.309.499.1860.32亿59.82亿6.45亿6.40亿-7.70%-1.58%+3.09%-6.41%-21.16%-38.93%-27.29%1.71%2.14%21.7918.093.33%基础建设
300732设研院
6.620.03+0.46%682.21万4547.72万6.576.596.766.5721.47亿21.43亿3.24亿3.24亿-1.63%+0.15%-11.85%-7.28%-6.76%-32.45%-23.29%3.02%2.11%亏损15.722.88%工程咨询服务Ⅱ
603357设计总院
7.950.03+0.38%1044.39万8420.48万7.897.928.307.8744.58亿43.77亿5.61亿5.51亿-1.36%+2.98%-7.34%-12.54%-2.69%-15.34%-7.02%4.40%1.90%9.429.135.43%工程咨询服务Ⅱ
603860中公高科
24.870.09+0.36%212.89万5329.62万24.9024.7825.3624.6916.58亿16.58亿6668.00万6668.00万-0.12%+2.43%-8.23%-4.35%-13.54%-3.77%-19.50%0.62%3.19%38.6232.172.70%工程咨询服务Ⅱ
603815交建股份
5.500.000.00%643.78万3577.36万5.505.505.635.4834.04亿34.04亿6.19亿6.19亿+5.57%+6.80%+3.77%-7.64%-18.34%-21.82%-33.53%1.55%1.04%22.0919.642.73%基础建设
601669中国电建
4.570.000.00%8425.25万3.86亿4.564.574.624.55787.24亿597.37亿172.26亿130.72亿-4.79%-15.53%-15.84%-8.85%-8.11%-10.63%-3.86%2.98%0.65%6.286.061.53%基础建设
600284浦东建设
4.94-0.01-0.20%522.75万2599.87万4.954.955.024.9347.93亿47.93亿9.70亿9.70亿-3.14%-4.26%-11.15%-11.15%-15.19%-25.09%-18.82%4.35%0.54%8.988.301.82%基础建设
300284苏交科
6.48-0.02-0.31%5022.29万3.34亿6.556.506.826.4781.83亿58.52亿12.63亿9.03亿-3.28%+2.45%-8.41%-6.70%+36.71%+3.85%+22.03%2.16%5.56%25.8224.835.39%工程咨询服务Ⅱ
601618中国中冶
2.74-0.01-0.36%5938.87万1.63亿2.752.752.772.73567.83亿489.16亿207.24亿178.53亿-7.12%-15.43%-13.56%-9.51%-15.64%-25.30%-8.30%2.63%0.33%10.156.561.46%专业工程
000498山东路桥
4.95-0.02-0.40%479.30万2386.85万4.984.975.024.9577.27亿72.17亿15.61亿14.58亿-2.75%-1.59%-4.44%-4.46%-7.67%-22.55%-9.36%3.64%0.33%3.533.381.41%基础建设
600496精工钢构
2.42-0.01-0.41%1137.64万2772.48万2.442.432.472.4148.71亿48.71亿20.13亿20.13亿-1.63%+3.86%-2.42%-5.84%-14.49%-34.59%-19.06%2.48%0.57%11.318.902.47%专业工程
600170上海建工
1.94-0.01-0.51%6150.79万1.20亿1.951.951.971.93172.39亿172.39亿88.86亿88.86亿-2.02%-5.83%-14.16%-11.01%-17.80%-29.96%-14.91%3.09%0.69%10.6011.092.05%房屋建设Ⅱ
601068中铝国际
3.75-0.02-0.53%702.48万2639.88万3.773.773.803.72111.97亿95.98亿29.86亿25.60亿-5.06%-6.25%-10.50%-12.99%-21.38%-22.20%-18.83%--0.27%亏损亏损2.12%专业工程
600039四川路桥
5.50-0.03-0.54%1542.69万8575.87万5.515.535.625.49479.21亿367.38亿87.13亿66.80亿-2.65%-5.82%-11.72%-26.79%-23.43%-37.59%-21.12%9.40%0.23%7.325.322.35%基础建设
600528中铁工业
6.70-0.04-0.59%842.64万5684.77万6.766.746.816.68148.84亿148.84亿22.22亿22.22亿-2.19%-4.69%-8.08%-9.57%-14.53%-22.53%-8.70%1.51%0.38%8.878.541.93%轨交设备Ⅱ
002307北新路桥
2.92-0.02-0.68%1380.86万4040.68万2.922.942.982.9037.03亿31.86亿12.68亿10.91亿-7.89%-2.99%+1.74%-3.95%-24.94%-42.97%-30.97%0.34%1.27%121.67116.802.72%基础建设
601186中国铁建
7.10-0.05-0.70%3611.85万2.58亿7.147.157.207.10964.15亿816.73亿135.80亿115.03亿-9.67%-14.15%-14.04%-12.02%-11.25%-16.47%-2.20%4.93%0.31%3.963.691.40%基础建设
600820隧道股份
5.43-0.04-0.73%2899.78万1.58亿5.455.475.505.43170.72亿170.72亿31.44亿31.44亿-5.89%-17.98%-20.38%-15.16%-7.18%-4.40%-1.81%6.08%0.92%5.805.811.28%基础建设
601390中国中铁
5.25-0.04-0.76%5387.78万2.85亿5.305.295.335.251299.41亿1072.02亿247.51亿204.19亿-8.85%-13.51%-12.65%-15.87%-17.45%-20.93%-4.02%4.00%0.26%4.123.881.51%基础建设
003001中岩大地
22.60-0.18-0.79%442.64万1.01亿22.5622.7823.8022.1028.64亿16.54亿1.27亿7317.13万+9.44%+1.99%+29.66%+57.04%+74.50%+32.15%+25.89%0.54%6.05%85.93151.687.46%专业工程
601800中国交建
7.48-0.06-0.80%2638.03万1.98亿7.517.547.567.471217.64亿878.69亿162.79亿117.47亿-10.95%-14.81%-12.51%-11.87%-6.70%-19.63%+2.36%3.92%0.23%5.135.111.19%基础建设
002116中国海诚
8.37-0.07-0.83%532.25万4500.01万8.448.448.628.3439.03亿38.01亿4.66亿4.54亿-3.13%-0.24%-7.72%-11.97%-18.33%-26.18%-16.54%3.13%1.17%12.0812.593.32%专业工程
600248陕建股份
3.44-0.03-0.86%1010.99万3511.24万3.483.473.503.44129.60亿126.62亿37.68亿36.81亿-0.29%-0.29%-4.18%-5.23%-11.34%-25.86%-11.11%4.36%0.28%3.813.271.73%房屋建设Ⅱ
600939重庆建工
2.19-0.02-0.90%421.82万927.79万2.212.212.222.1941.65亿41.65亿19.02亿19.02亿-2.23%-6.01%-3.95%-7.59%-21.51%-38.83%-33.03%0.46%0.22%亏损109.501.36%房屋建设Ⅱ
601868中国能建
2.06-0.02-0.96%1.08亿2.25亿2.082.082.092.06858.84亿292.98亿416.91亿142.23亿-3.29%-5.94%-6.53%-1.62%-3.01%-9.41%-0.68%1.26%0.76%10.5610.731.44%基础建设