基建

添加自选
  • 1048.544
  • +0.930+0.09%
未开盘 12/23 15:00 (北京)
1060.764最高价1046.938最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002307北新路桥
4.300.39+9.97%9066.52万3.88亿4.193.914.304.1254.54亿46.91亿12.68亿10.91亿+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.31%358.33172.004.60%基础建设
601117中国化学
8.290.20+2.47%8462.13万7.02亿8.108.098.398.09506.44亿503.17亿61.09亿60.70亿+2.60%+1.10%+1.97%+27.93%+5.98%+33.67%+34.10%2.15%1.39%9.149.343.71%专业工程
601669中国电建
5.530.11+2.03%1.79亿9.89亿5.425.425.595.41952.61亿722.86亿172.26亿130.72亿+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.37%7.757.333.32%基础建设
600326西藏天路
8.340.16+1.96%1.14亿9.56亿8.208.188.588.12108.70亿108.62亿13.03亿13.02亿+4.77%+1.58%+14.40%+57.06%+83.70%+61.00%+73.39%--8.76%亏损亏损5.62%水泥
601668中国建筑
6.000.09+1.52%2.58亿15.51亿5.925.916.055.912496.62亿2479.22亿416.10亿413.20亿+1.52%-1.64%+1.87%+21.21%+14.29%+32.79%+32.20%4.52%0.63%4.964.602.37%房屋建设Ⅱ
601800中国交建
10.660.15+1.43%5785.46万6.19亿10.5010.5110.7810.471735.30亿1252.26亿162.79亿117.47亿+1.72%-0.37%+2.11%+45.63%+26.19%+46.28%+45.88%2.75%0.49%7.327.292.95%基础建设
002941新疆交建
12.010.15+1.26%2805.99万3.46亿12.4411.8612.6711.9677.53亿76.92亿6.46亿6.40亿-2.52%-3.07%-2.60%+31.26%+22.68%-12.84%-6.61%1.33%4.38%25.8323.235.99%基础建设
601390中国中铁
6.440.08+1.26%1.26亿8.14亿6.376.366.526.361593.94亿1315.27亿247.51亿204.23亿+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.62%5.304.762.52%基础建设
600284浦东建设
6.300.06+0.96%1397.05万8784.55万6.226.246.396.1861.13亿61.13亿9.70亿9.70亿-2.37%+0.27%+2.72%+28.76%+22.74%+6.64%+6.45%6.06%1.44%11.3510.593.37%基础建设
601611中国核建
8.600.08+0.94%2131.29万1.84亿8.528.528.708.50258.99亿258.99亿30.12亿30.12亿+0.70%-1.26%+0.82%+23.21%+9.23%+27.35%+25.68%1.01%0.71%12.3012.552.35%基础建设
601186中国铁建
9.320.08+0.87%7969.97万7.46亿9.249.249.429.221265.61亿1072.10亿135.80亿115.03亿+1.19%-0.96%+1.75%+33.52%+14.92%+29.26%+28.37%3.76%0.69%5.664.852.17%基础建设
002541鸿路钢构
18.320.10+0.55%591.87万1.09亿18.1518.2218.7018.14126.41亿90.90亿6.90亿4.96亿-1.35%-0.81%+16.10%+67.77%+6.64%-9.00%-13.63%2.84%1.19%13.3710.723.07%专业工程
603843正平股份
3.760.02+0.53%4531.19万1.68亿3.703.743.893.5626.31亿26.31亿7.00亿7.00亿-5.29%-2.34%+7.12%+56.02%+51.61%+3.01%+7.74%--6.48%亏损亏损8.82%基础建设
601618中国中冶
3.340.01+0.30%8762.11万2.94亿3.333.333.383.32692.17亿596.28亿207.24亿178.53亿-0.60%-2.05%+0.91%+24.63%+12.16%+11.04%+11.78%2.16%0.49%9.467.991.80%专业工程
601868中国能建
2.320.000.00%2.55亿5.93亿2.322.322.342.31967.23亿752.35亿416.91亿324.29亿-1.69%-3.33%0.00%+13.73%+12.40%+10.79%+11.86%1.12%0.79%11.3712.081.29%基础建设
600970中材国际
9.68-0.01-0.10%1480.22万1.44亿9.749.699.849.66255.75亿216.27亿26.42亿22.34亿-1.43%-5.84%-5.65%+8.89%-18.24%+6.49%+8.28%4.13%0.66%8.608.771.86%专业工程
600820隧道股份
6.96-0.04-0.57%1970.18万1.38亿6.997.007.046.95218.83亿218.83亿31.44亿31.44亿-1.42%+0.72%+4.66%+32.07%+13.73%+36.74%+28.18%4.74%0.63%7.447.441.29%基础建设
600528中铁工业
8.14-0.05-0.61%1199.67万9841.44万8.228.198.288.13180.83亿180.83亿22.22亿22.22亿-0.61%-3.44%+0.25%+19.88%+14.03%+9.87%+10.92%1.24%0.54%11.4610.371.83%轨交设备Ⅱ
600248陕建股份
4.41-0.03-0.68%2316.20万1.03亿4.454.444.484.40166.15亿162.32亿37.68亿36.81亿-3.29%-5.16%+0.23%+26.00%+28.95%+14.55%+15.45%4.54%0.63%4.264.191.80%房屋建设Ⅱ
600502安徽建工
4.84-0.04-0.82%1784.97万8698.68万4.894.884.924.8383.08亿83.08亿17.17亿17.17亿-2.02%-3.01%-1.02%+16.63%+13.88%+11.01%+10.25%5.37%1.04%5.725.351.84%基础建设
000928中钢国际
6.45-0.06-0.92%2272.16万1.48亿6.506.516.586.4392.53亿92.53亿14.35亿14.35亿-3.59%-6.52%-6.52%+22.62%+17.70%+12.29%+15.92%4.12%1.58%10.1612.152.30%专业工程
002062宏润建设
4.50-0.05-1.10%1061.60万4792.07万4.584.554.654.4655.68亿44.55亿12.37亿9.90亿-7.02%-7.79%+2.27%+38.04%+28.57%+2.95%+3.90%2.22%1.07%17.3716.424.18%基础建设
600170上海建工
2.70-0.03-1.10%1.49亿4.08亿2.722.732.772.70239.92亿239.92亿88.86亿88.86亿-3.23%-4.93%+5.06%+38.46%+25.00%+10.66%+18.42%2.22%1.68%14.8415.432.56%房屋建设Ⅱ
002061浙江交科
4.09-0.05-1.21%3447.97万1.42亿4.154.144.174.07106.30亿106.30亿25.99亿25.99亿-3.76%-6.41%-2.85%+20.65%+13.30%+15.37%+16.03%3.06%1.33%7.457.902.42%基础建设
301027华蓝集团
14.99-0.19-1.25%667.82万1.01亿15.2515.1815.4314.8122.16亿17.71亿1.48亿1.18亿-2.15%+7.38%+13.56%+95.95%+61.18%+24.02%+19.95%0.09%5.65%374.75111.874.08%工程咨询服务Ⅱ
002060广东建工
3.71-0.05-1.33%2020.80万7545.59万3.773.763.783.70139.29亿57.98亿37.54亿15.63亿-5.36%-7.25%-1.07%+17.03%+8.80%-23.90%-21.98%4.18%1.29%11.319.072.13%电力
000498山东路桥
5.97-0.09-1.49%1433.44万8643.67万6.066.066.115.9693.19亿87.04亿15.61亿14.58亿-4.17%-6.57%-2.93%+20.60%+19.85%+7.74%+9.72%3.52%0.98%3.994.072.48%基础建设
601068中铝国际
4.52-0.07-1.53%1004.71万4579.23万4.594.594.634.51134.96亿115.69亿29.86亿25.60亿-6.80%-7.38%-5.24%+17.40%+8.65%-3.83%-2.16%--0.39%亏损亏损2.61%专业工程
002564*ST天沃
4.45-0.07-1.55%1421.76万6416.32万4.514.524.624.4438.22亿38.20亿8.59亿8.58亿-1.77%+3.49%+4.71%+56.14%+37.35%+10.97%+16.19%--1.66%1.843.193.98%专业工程
000758中色股份
4.97-0.08-1.58%2450.73万1.23亿5.065.055.074.9699.04亿97.87亿19.93亿19.69亿-3.12%-6.05%-1.97%+22.11%-0.20%+11.19%+10.44%--1.24%25.8927.612.18%工业金属