002564*ST天沃
4.310.08+1.89%1351.11万5889.10万4.234.234.444.2137.02亿37.00亿8.59亿8.58亿+2.13%+2.13%-7.71%+18.41%+31.80%+13.12%-3.15%--1.57%1.783.095.44%专业工程
603843正平股份
3.660.04+1.10%3382.55万1.25亿3.623.623.783.5625.61亿25.61亿7.00亿7.00亿+10.91%+2.23%-5.91%+31.18%+59.13%+5.48%+1.39%--4.84%亏损亏损6.08%基础建设
002062宏润建设
5.240.04+0.77%4291.77万2.32亿5.165.205.535.1664.83亿51.87亿12.37亿9.90亿+0.38%+13.67%+2.34%+35.75%+51.01%+19.88%+2.54%1.91%4.34%20.2319.127.12%基础建设
003013地铁设计
15.020.000.00%0.000.000.0015.020.000.0061.33亿60.07亿4.08亿4.00亿-3.41%-6.88%-10.01%+11.01%+12.17%-6.24%-0.66%3.26%0.00%13.8714.200.00%工程咨询服务Ⅱ
600970中材国际
9.05-0.04-0.44%1025.66万9341.45万9.099.099.199.04239.10亿202.19亿26.42亿22.34亿-3.00%-6.41%-12.81%-12.22%-11.71%+2.49%-4.54%4.42%0.46%8.048.201.65%专业工程
600820隧道股份
6.32-0.04-0.63%2311.84万1.46亿6.386.366.406.28198.71亿198.71亿31.44亿31.44亿-6.51%-9.97%-12.59%-4.53%+3.95%+17.25%-12.10%5.22%0.74%6.756.761.89%基础建设
601868中国能建
2.18-0.02-0.91%1.57亿3.44亿2.202.202.212.18908.87亿706.95亿416.91亿324.29亿-0.46%-6.03%-9.54%-5.63%+2.64%+5.11%-4.80%1.79%0.48%10.6911.351.36%基础建设
600248陕建股份
4.15-0.04-0.95%1514.89万6333.77万4.194.194.214.15156.35亿152.75亿37.68亿36.81亿-2.58%-6.32%-11.70%0.00%+23.51%+8.36%-7.37%4.82%0.41%4.013.941.43%房屋建设Ⅱ
600284浦东建设
5.78-0.06-1.03%599.72万3486.74万5.855.845.875.7756.08亿56.08亿9.70亿9.70亿-3.18%-9.69%-12.06%+1.35%+12.17%-2.33%-7.81%6.61%0.62%10.419.711.71%基础建设
601611中国核建
8.01-0.09-1.11%1383.02万1.11亿8.108.108.148.00241.23亿241.23亿30.12亿30.12亿-3.61%-11.10%-8.46%-3.61%+0.34%+18.44%-11.39%1.09%0.46%11.4611.691.73%基础建设
003037三和管桩
6.84-0.08-1.16%2034.83万1.43亿6.996.927.446.8140.98亿13.75亿5.99亿2.01亿+1.33%-9.88%-6.68%+15.35%+30.53%-37.82%-7.19%0.73%10.12%102.0951.829.10%水泥
601186中国铁建
8.37-0.11-1.30%2811.44万2.37亿8.488.488.518.371136.61亿962.82亿135.80亿115.03亿-3.57%-10.00%-11.05%-6.90%+4.10%+14.97%-8.72%4.18%0.24%5.084.351.65%基础建设
002061浙江交科
3.75-0.05-1.32%1662.35万6296.59万3.813.803.823.7597.47亿97.47亿25.99亿25.99亿-3.60%-9.42%-15.16%-6.72%+2.74%+6.38%-8.09%3.33%0.64%6.837.241.84%基础建设
000498山东路桥
5.50-0.08-1.43%916.05万5076.79万5.595.585.625.5085.85亿80.18亿15.61亿14.58亿-3.51%-8.94%-14.99%-5.66%+12.01%+1.64%-7.56%3.82%0.63%3.673.752.15%基础建设
000758中色股份
4.70-0.07-1.47%2104.20万9982.61万4.774.774.834.6993.66亿92.56亿19.93亿19.69亿-1.05%-6.00%-12.15%-0.42%-9.44%+4.91%-4.86%--1.07%24.4826.112.94%工业金属
600528中铁工业
7.33-0.11-1.48%867.99万6408.83万7.447.447.457.32162.84亿162.84亿22.22亿22.22亿-4.56%-10.06%-13.56%-8.03%+4.44%+0.02%-9.06%1.38%0.39%10.329.341.75%轨交设备Ⅱ
002208合肥城建
6.62-0.10-1.49%1810.65万1.23亿6.686.726.886.6153.18亿53.12亿8.03亿8.02亿0.00%-9.44%-27.01%-3.78%+47.60%-0.53%-6.89%1.28%2.26%135.1024.254.02%房地产开发
601800中国交建
9.42-0.15-1.57%2972.32万2.82亿9.559.579.639.411533.45亿1106.59亿162.79亿117.47亿-4.07%-11.38%-13.42%-4.37%+13.22%+28.03%-9.86%3.11%0.25%6.476.442.30%基础建设
600502安徽建工
4.36-0.07-1.58%1669.05万7362.20万4.434.434.454.3674.84亿74.84亿17.17亿17.17亿-4.60%-10.29%-14.51%-11.02%+5.31%0.00%-8.79%5.96%0.97%5.154.822.03%基础建设
002051中工国际
7.31-0.12-1.62%663.03万4892.47万7.427.437.467.3090.45亿90.45亿12.37亿12.37亿-4.07%-11.71%-17.77%-7.93%+7.03%-7.99%-10.42%1.71%0.54%26.9725.122.15%专业工程
601618中国中冶
3.03-0.05-1.62%5939.38万1.81亿3.083.083.093.03627.93亿540.93亿207.24亿178.53亿-3.19%-8.73%-12.17%-6.19%-0.59%+1.07%-8.18%2.38%0.33%8.587.251.95%专业工程
301027华蓝集团
15.75-0.27-1.69%346.17万5513.10万16.0116.0216.2015.7523.29亿18.61亿1.48亿1.18亿+10.76%+2.14%+5.21%+57.50%+118.75%+27.66%-1.93%0.08%2.93%393.75117.542.81%工程咨询服务Ⅱ
601068中铝国际
4.08-0.07-1.69%730.45万3016.04万4.154.154.194.07121.82亿104.43亿29.86亿25.60亿-2.16%-8.52%-17.58%-10.53%-3.32%-10.72%-7.48%--0.29%亏损亏损2.89%专业工程
601390中国中铁
5.81-0.10-1.69%5516.62万3.23亿5.935.915.935.811437.50亿1186.60亿247.42亿204.23亿-3.65%-9.78%-12.10%-9.78%-3.97%+5.64%-9.08%3.61%0.27%4.794.292.03%基础建设
002060广东建工
3.38-0.06-1.74%1486.87万5068.61万3.443.443.463.36126.90亿52.82亿37.54亿15.63亿-3.98%-8.65%-16.95%-8.15%+0.60%-28.47%-7.65%4.59%0.95%10.308.262.91%电力
600496精工钢构
2.81-0.05-1.75%1454.52万4122.01万2.872.862.872.8156.56亿56.56亿20.13亿20.13亿-3.10%-6.64%-16.86%+3.31%+19.07%-6.02%-6.95%2.14%0.72%11.5610.332.10%专业工程
600491龙元建设
3.37-0.06-1.75%1164.33万3989.23万3.433.433.523.3551.55亿51.55亿15.30亿15.30亿-0.88%-9.16%-20.71%+5.31%+36.99%-17.40%-9.89%--0.76%亏损亏损4.96%房屋建设Ⅱ
601668中国建筑
5.50-0.10-1.79%1.49亿8.28亿5.605.605.635.502272.62亿2272.62亿413.20亿413.20亿-4.84%-8.64%-10.42%-11.15%+2.42%+20.92%-8.33%4.93%0.36%4.524.192.32%房屋建设Ⅱ
000928中钢国际
5.88-0.11-1.84%1158.89万6893.66万5.995.996.055.8884.36亿84.36亿14.35亿14.35亿-2.65%-9.12%-16.24%-6.22%+12.00%+5.87%-7.69%4.52%0.81%9.2611.072.84%专业工程
000055方大集团
3.67-0.07-1.87%456.33万1685.50万3.753.743.773.6539.41亿24.80亿10.74亿6.76亿-2.39%-8.02%-18.63%-2.65%+9.88%-16.78%-6.85%2.18%0.68%25.3114.453.21%装修建材