基建

添加自选
  • 1055.400
  • +9.256+0.88%
休市中 12/27 15:00 (北京)
1056.597最高价1046.543最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603843正平股份
3.940.36+10.06%2523.14万9826.60万3.803.583.943.7227.57亿27.57亿7.00亿7.00亿+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%亏损亏损6.15%基础建设
601226华电科工
6.710.61+10.00%3688.38万2.42亿6.136.106.716.0878.28亿77.99亿11.67亿11.62亿+7.36%+2.60%+0.45%+29.29%+37.39%+19.74%+2.38%0.39%3.17%63.9079.8810.33%专业工程
002743富煌钢构
6.500.59+9.98%2446.66万1.55亿6.135.916.506.0228.29亿28.25亿4.35亿4.35亿-22.99%+1.72%+16.07%+81.56%+74.59%+11.82%+9.93%1.03%5.63%37.5729.418.12%专业工程
002062宏润建设
5.070.46+9.98%6236.56万3.14亿4.604.615.074.5862.73亿50.19亿12.37亿9.90亿+11.43%+3.47%+9.03%+39.29%+38.15%+13.65%+17.06%1.97%6.30%19.5818.5010.63%基础建设
300826测绘股份
20.190.99+5.16%673.05万1.32亿19.2019.2020.2819.0433.62亿32.46亿1.66亿1.61亿-10.27%+9.61%+9.97%+54.71%+62.04%+11.47%+12.34%0.50%4.19%78.5674.786.46%工程咨询服务Ⅱ
002586*ST围海
2.530.12+4.98%589.82万1468.45万2.402.412.532.4028.95亿22.69亿11.44亿8.97亿-5.60%-3.07%+21.63%+42.13%+62.18%-23.33%-31.44%--0.66%亏损亏损5.39%基础建设
002564*ST天沃
4.430.21+4.98%1195.51万5274.40万4.344.224.434.2838.05亿38.03亿8.59亿8.58亿-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%专业工程
600496精工钢构
3.100.09+2.99%2719.00万8373.96万3.023.013.113.0162.40亿62.40亿20.13亿20.13亿0.00%-6.06%-0.32%+13.55%+22.05%+4.73%+3.68%1.94%1.35%12.7611.403.32%专业工程
601611中国核建
9.260.25+2.77%3451.91万3.17亿9.019.019.279.01278.87亿278.87亿30.12亿30.12亿+8.69%+8.56%+6.68%+20.42%+14.99%+36.12%+35.32%0.94%1.15%13.2513.522.89%基础建设
601068中铝国际
4.570.11+2.47%1183.85万5410.31万4.464.464.634.43136.45亿116.97亿29.86亿25.60亿-0.44%-4.59%-3.59%+5.79%+5.54%-3.59%-1.08%--0.46%亏损亏损4.48%专业工程
600820隧道股份
7.190.17+2.42%3626.46万2.59亿7.067.027.207.04226.06亿226.06亿31.44亿31.44亿+2.71%+0.98%+6.84%+17.87%+14.67%+40.43%+32.41%4.59%1.15%7.687.692.28%基础建设
600939重庆建工
3.150.07+2.27%1570.33万4965.16万3.113.083.203.0759.91亿59.91亿19.02亿19.02亿-5.41%-11.52%-10.26%+25.50%+35.78%-7.35%-3.67%0.32%0.83%亏损157.504.22%房屋建设Ⅱ
603458勘设股份
5.960.13+2.23%562.01万3352.27万5.855.836.055.8118.25亿18.25亿3.06亿3.06亿-7.31%-15.82%-11.83%+3.29%+6.43%-32.46%-30.50%0.92%1.84%亏损32.224.12%工程咨询服务Ⅱ
300732设研院
7.000.15+2.19%611.36万4282.44万6.856.857.086.8322.70亿22.66亿3.24亿3.24亿-7.28%-12.94%-10.49%-2.91%-11.50%-21.17%-18.89%2.86%1.89%亏损18.873.65%工程咨询服务Ⅱ
000090天健集团
4.230.09+2.17%1967.31万8279.04万4.164.144.244.1379.04亿79.04亿18.69亿18.68亿-0.70%-4.94%-4.51%+2.42%+9.30%-10.00%-2.76%5.91%1.05%9.665.212.66%房地产开发
603909建发合诚
9.000.19+2.16%157.81万1418.26万8.888.819.068.7623.46亿23.46亿2.61亿2.61亿-3.02%-7.98%-6.15%+15.98%+4.29%-21.94%-20.21%0.89%0.61%23.5035.573.41%工程咨询服务Ⅱ
003037三和管桩
7.750.16+2.11%4004.41万3.11亿7.607.597.997.4546.43亿15.58亿5.99亿2.01亿+7.34%+2.38%+24.00%+33.62%+25.40%-31.36%-30.37%0.65%19.92%115.6758.717.12%水泥
003001中岩大地
46.430.93+2.04%400.21万1.89亿45.5045.5048.4545.5058.84亿33.97亿1.27亿7317.13万-10.04%-9.97%+16.07%+92.98%+181.20%+158.50%+158.64%0.26%5.47%136.96311.616.48%专业工程
601106中国一重
3.030.06+2.02%3461.14万1.05亿2.972.973.062.96207.79亿207.79亿68.58亿68.58亿-1.62%-4.42%-2.88%+16.99%+28.94%+3.77%+5.21%--0.51%亏损亏损3.37%专用设备
000055方大集团
4.070.08+2.01%700.76万2837.74万3.993.994.083.9843.71亿27.51亿10.74亿6.76亿-3.78%-7.08%-4.01%+8.82%+14.65%-6.65%-8.33%1.97%1.04%28.0716.022.51%装修建材
600629华建集团
8.150.16+2.00%3603.78万2.96亿7.917.998.367.8579.10亿76.99亿9.71亿9.45亿+0.25%-9.94%+6.68%+65.65%+84.39%+50.09%+62.35%1.72%3.82%19.1818.616.38%工程咨询服务Ⅱ
002061浙江交科
4.220.08+1.93%3772.61万1.59亿4.134.144.254.12109.68亿109.68亿25.99亿25.99亿+1.93%-1.63%-4.95%+10.76%+14.05%+18.04%+19.72%2.96%1.45%7.698.153.14%基础建设
002060广东建工
3.770.07+1.89%1712.12万6415.71万3.703.703.773.69141.54亿58.92亿37.54亿15.63亿+0.27%-4.56%-1.31%+3.01%+6.80%-22.03%-20.72%4.11%1.10%11.499.222.16%电力
002116中国海诚
10.330.19+1.87%749.11万7714.78万10.1210.1410.3910.1048.14亿46.91亿4.66亿4.54亿-3.46%-3.19%-3.19%+8.05%+11.68%+0.02%+3.01%2.54%1.65%14.7615.512.86%专业工程
003013地铁设计
15.550.28+1.83%192.36万2985.06万15.3615.2715.6515.2863.49亿62.19亿4.08亿4.00亿-3.60%-7.77%-2.39%+14.76%+12.68%-7.72%-2.20%3.15%0.48%14.3614.702.42%工程咨询服务Ⅱ
002541鸿路钢构
18.080.31+1.74%440.34万7934.37万17.7717.7718.2017.60124.75亿89.71亿6.90亿4.96亿-0.77%-8.41%+16.87%+31.01%+10.11%-13.83%-14.77%2.88%0.89%13.2010.583.38%专业工程
002628成都路桥
4.730.08+1.72%3165.58万1.51亿4.634.654.834.6035.81亿35.71亿7.57亿7.55亿-10.08%-8.16%-8.16%+97.91%+130.73%+40.36%+43.33%--4.19%亏损788.334.95%基础建设
603017中衡设计
8.300.14+1.72%354.85万2946.58万8.198.168.378.1422.90亿22.90亿2.76亿2.76亿-7.57%-12.36%-9.69%+0.11%-3.39%-16.34%-16.25%1.20%1.29%28.8221.502.82%工程咨询服务Ⅱ
002883中设股份
10.830.18+1.69%309.96万3368.17万10.6510.6511.0710.6216.91亿14.76亿1.56亿1.36亿-5.74%-9.90%-6.56%+17.46%+23.14%-15.23%-11.34%0.60%2.28%57.9139.534.23%工程咨询服务Ⅱ
600512腾达建设
2.450.04+1.66%2576.88万6321.61万2.412.412.482.4039.17亿38.89亿15.99亿15.87亿-3.92%-8.24%-0.41%+13.95%+25.64%-3.92%-0.41%0.82%1.62%70.0084.483.32%基础建设