000928中钢国际
6.180.10+1.64%2341.36万1.44亿6.076.086.296.0288.66亿88.66亿14.35亿14.35亿+2.32%-2.98%-6.22%-3.29%+10.55%+10.28%-2.98%4.30%1.63%9.7311.644.44%专业工程
003001中岩大地
44.700.64+1.45%138.01万6136.83万44.2044.0645.2043.6056.65亿32.71亿1.27亿7317.13万+1.04%-2.83%-7.93%+49.90%+172.73%+143.18%-2.83%0.27%1.89%131.86300.003.63%专业工程
603018华设集团
8.410.09+1.08%1430.92万1.20亿8.328.328.468.2757.51亿56.87亿6.84亿6.76亿+8.80%+2.44%-3.67%+2.94%-2.77%+19.29%+2.44%3.69%2.12%9.938.242.28%工程咨询服务Ⅱ
601668中国建筑
5.610.04+0.72%1.62亿9.07亿5.565.575.625.562318.07亿2318.07亿413.20亿413.20亿-1.23%-6.50%-5.08%-12.62%+2.94%+24.43%-6.50%4.83%0.39%4.614.271.08%房屋建设Ⅱ
300823建科智能
12.770.09+0.71%264.47万3383.38万12.6412.6813.0012.5616.73亿9.72亿1.31亿7608.17万+4.42%-1.84%-8.72%-3.98%+15.05%-13.68%-1.84%3.29%3.48%34.6129.093.47%专用设备
600284浦东建设
5.840.04+0.69%688.54万4010.76万5.835.805.875.7656.66亿56.66亿9.70亿9.70亿-1.18%-6.86%-7.05%+3.13%+12.03%-2.14%-6.86%6.54%0.71%10.529.821.90%基础建设
600512腾达建设
2.260.01+0.44%1473.96万3312.68万2.252.252.272.2236.14亿35.88亿15.99亿15.87亿+0.44%-4.64%-12.40%-0.88%+18.95%-9.96%-4.64%0.88%0.93%64.5777.932.22%基础建设
603098森特股份
9.230.04+0.44%483.86万4453.98万9.199.199.349.0649.81亿49.73亿5.40亿5.39亿+0.76%-3.85%-13.58%+2.21%+26.09%-28.89%-3.85%0.54%0.90%98.1986.263.05%专业工程
603017中衡设计
7.960.03+0.38%271.81万2155.52万7.937.937.987.8521.96亿21.96亿2.76亿2.76亿+2.18%-0.87%-10.37%-8.62%+1.00%-21.89%-0.87%1.26%0.99%27.6420.621.64%工程咨询服务Ⅱ
300983尤安设计
16.410.05+0.31%36.01万591.66万16.5316.3616.6316.1928.36亿19.41亿1.73亿1.18亿+0.98%-2.96%-13.72%-11.20%+11.56%-27.74%-2.96%0.27%0.30%亏损356.742.69%工程咨询服务Ⅱ
002545东方铁塔
6.980.01+0.14%1139.26万7978.54万7.016.977.116.9286.84亿78.89亿12.44亿11.30亿+1.60%-0.71%-6.31%+7.88%+13.50%-1.83%-0.71%4.30%1.01%14.6613.712.73%农化制品
603860中公高科
28.030.01+0.04%77.44万2168.05万28.0228.0228.1927.7518.69亿18.69亿6668.00万6668.00万+1.01%-5.02%-6.41%-9.99%+3.81%-8.29%-5.02%0.55%1.16%41.2236.261.57%工程咨询服务Ⅱ
601868中国能建
2.230.000.00%2.02亿4.52亿2.232.232.252.22929.71亿723.16亿416.91亿324.29亿+0.45%-2.62%-3.46%-5.11%+4.99%+7.52%-2.62%1.75%0.62%10.9311.611.35%基础建设
003013地铁设计
15.020.000.00%0.000.000.0015.020.000.0061.33亿60.07亿4.08亿4.00亿-3.41%-6.88%-10.01%+11.01%+12.17%-6.24%-0.66%3.26%0.00%13.8714.200.00%工程咨询服务Ⅱ
002542中化岩土
3.690.000.00%7507.14万2.78亿3.713.693.783.6166.65亿59.09亿18.06亿16.01亿+1.93%-5.87%-19.96%+46.43%+167.39%+36.67%-5.87%--4.69%亏损亏损4.61%专业工程
601618中国中冶
3.110.000.00%5138.77万1.60亿3.103.113.133.09644.50亿555.22亿207.24亿178.53亿0.00%-5.76%-6.33%-6.33%+1.30%+2.71%-5.76%2.32%0.29%8.817.441.29%专业工程
002051中工国际
7.560.000.00%790.54万5976.38万7.587.567.617.5093.55亿93.54亿12.37亿12.37亿+0.93%-7.35%-10.11%-7.01%+10.53%-6.03%-7.35%1.65%0.64%27.9025.981.46%专业工程
600039四川路桥
7.160.000.00%1143.97万8197.82万7.167.167.237.10623.80亿479.73亿87.12亿67.00亿-2.72%-1.65%-3.37%-10.28%+1.95%+1.76%-1.65%7.74%0.17%10.366.931.82%基础建设
000498山东路桥
5.600.000.00%973.51万5452.51万5.605.605.645.5587.42亿81.64亿15.61亿14.58亿-0.53%-5.88%-8.35%-7.44%+13.82%+3.11%-5.88%3.75%0.67%3.743.821.61%基础建设
605122四方新材
10.23-0.01-0.10%87.88万900.31万10.2710.2410.3410.1517.63亿17.63亿1.72亿1.72亿+0.89%-3.76%-9.87%-14.39%+11.93%-37.95%-3.76%0.22%0.51%93.85136.401.86%水泥
603909建发合诚
8.76-0.01-0.11%121.05万1060.29万8.778.778.878.6722.83亿22.83亿2.61亿2.61亿+0.23%-4.37%-6.31%-7.30%+14.81%-23.49%-4.37%0.91%0.46%22.8734.622.28%工程咨询服务Ⅱ
603458勘设股份
5.67-0.01-0.18%339.93万1927.68万5.685.685.735.6117.36亿17.36亿3.06亿3.06亿+0.89%-1.90%-11.82%-6.28%+23.53%-35.53%-1.90%0.97%1.11%亏损30.652.11%工程咨询服务Ⅱ
301027华蓝集团
16.33-0.03-0.18%346.87万5647.04万16.3616.3616.4216.0924.15亿19.29亿1.48亿1.18亿+3.35%+1.68%+12.47%+62.49%+125.55%+29.74%+1.68%0.08%2.94%408.25121.872.02%工程咨询服务Ⅱ
002116中国海诚
9.49-0.02-0.21%438.11万4168.37万9.529.519.679.4044.23亿43.40亿4.66亿4.57亿-0.73%-4.91%-6.69%-6.96%+10.74%-7.49%-4.91%2.76%0.96%13.5614.252.84%专业工程
600502安徽建工
4.45-0.01-0.22%1280.88万5691.70万4.484.464.484.4276.39亿76.39亿17.17亿17.17亿-1.33%-6.90%-9.55%-8.62%+8.54%+0.23%-6.90%5.84%0.75%5.264.921.35%基础建设
000090天健集团
3.88-0.01-0.26%1437.15万5547.50万3.873.893.903.8272.50亿72.50亿18.69亿18.68亿-2.02%-5.60%-10.80%-4.90%+4.58%-10.19%-5.60%6.44%0.77%8.864.782.06%房地产开发
000779甘咨询
7.67-0.02-0.26%427.57万3282.57万7.697.697.757.6235.65亿35.65亿4.65亿4.65亿+0.13%-6.80%-10.81%-6.23%+22.52%-28.18%-6.80%1.04%0.92%14.3414.021.69%工程咨询服务Ⅱ
600853龙建股份
3.68-0.01-0.27%1696.66万6242.79万3.673.693.733.6337.34亿37.22亿10.15亿10.11亿-0.81%-8.00%-17.86%+2.79%+18.52%-11.86%-8.00%0.95%1.68%9.3911.192.71%基础建设
002941新疆交建
10.53-0.03-0.28%568.04万5970.54万10.5710.5610.6110.4367.98亿67.98亿6.46亿6.46亿0.00%-5.73%-12.10%-6.07%+22.44%-17.73%-5.73%1.52%0.88%22.6520.371.71%基础建设
600970中材国际
9.23-0.03-0.32%934.61万8611.19万9.239.269.289.15243.86亿206.21亿26.42亿22.34亿+0.76%-2.64%-4.35%-12.92%-9.06%-0.54%-2.64%4.33%0.42%8.208.361.40%专业工程