基建

添加自选
  • 989.179
  • +3.854+0.39%
已收盘 01/07 15:00 (北京)
989.179最高价976.244最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
003037三和管桩
6.990.64+10.08%724.67万5013.97万6.476.356.996.4541.88亿14.05亿5.99亿2.01亿-7.42%+5.91%-3.45%+14.97%+27.09%-35.64%-5.16%0.72%3.61%104.3352.958.50%水泥
600629华建集团
8.100.74+10.05%1181.64万9374.82万7.477.368.107.4478.60亿76.52亿9.70亿9.45亿-9.70%+5.74%+3.32%+55.47%+88.81%+62.65%-12.15%1.73%1.25%19.0618.498.97%工程咨询服务Ⅱ
605598上海港湾
26.072.37+10.00%1254.68万3.11亿22.9923.7026.0722.5564.07亿63.35亿2.46亿2.43亿+24.74%+28.68%+27.05%+33.69%+19.10%+2.25%+16.33%0.82%5.16%46.1436.8214.85%专业工程
603815交建股份
6.420.57+9.74%4816.59万3.05亿6.165.856.445.9539.73亿39.73亿6.19亿6.19亿+11.27%+5.77%-1.53%-0.93%+13.23%-21.56%+14.03%1.32%7.78%27.5522.938.38%基础建设
301027华蓝集团
15.851.06+7.17%641.41万9890.34万14.9814.7915.9114.5123.44亿18.73亿1.48亿1.18亿+2.39%+5.74%+13.54%+61.08%+111.33%+34.02%-1.31%0.08%5.43%396.25118.289.47%工程咨询服务Ⅱ
600326西藏天路
6.250.37+6.29%8220.24万5.07亿6.115.886.366.0482.71亿82.66亿13.23亿13.22亿-7.27%-25.06%-23.87%-4.73%+36.46%+33.55%-3.25%--6.22%亏损亏损5.44%水泥
603843正平股份
3.600.19+5.57%3274.43万1.15亿3.433.413.633.3425.19亿25.19亿7.00亿7.00亿-6.98%-4.26%-6.49%+28.57%+44.00%+3.45%-0.28%--4.68%亏损亏损8.50%基础建设
002542中化岩土
3.600.18+5.26%6748.58万2.37亿3.413.423.603.4165.02亿57.64亿18.06亿16.01亿-11.55%-16.28%-32.71%+97.80%+144.90%+32.84%-8.16%--4.22%亏损亏损5.56%专业工程
301024霍普股份
22.641.11+5.16%91.08万2005.90万21.8921.5322.6521.5214.40亿4.02亿6358.50万1773.75万-10.02%-12.25%-22.39%-3.99%+17.37%-18.94%-4.87%--5.14%亏损亏损5.25%工程咨询服务Ⅱ
003001中岩大地
42.632.08+5.13%236.34万9846.66万40.6940.5542.8140.2854.03亿31.19亿1.27亿7317.13万-9.30%-14.05%-6.82%+67.31%+155.12%+141.78%-7.33%0.28%3.23%125.75286.116.24%专业工程
300823建科智能
12.310.56+4.77%308.89万3718.26万11.7511.7512.3111.7516.12亿9.37亿1.31亿7608.17万-9.29%-6.10%-17.05%-1.91%+4.32%-13.84%-5.38%3.41%4.06%33.3628.044.77%专用设备
300977深圳瑞捷
17.160.78+4.76%182.82万3072.56万16.5116.3817.1616.4026.12亿16.26亿1.52亿9472.66万-5.51%-6.43%-15.34%-9.45%+1.48%-4.13%-6.89%1.28%1.93%176.9164.034.64%工程咨询服务Ⅱ
300826测绘股份
16.510.65+4.10%348.82万5643.07万15.8615.8616.5115.8627.49亿26.55亿1.66亿1.61亿-14.63%-18.35%-7.25%+11.93%+38.04%-4.41%-9.68%0.61%2.17%64.2461.154.10%工程咨询服务Ⅱ
002743富煌钢构
5.700.21+3.83%1818.21万1.02亿5.495.495.705.4924.81亿24.77亿4.35亿4.35亿-16.54%-25.00%-3.55%+57.02%+57.33%+1.01%-13.24%1.18%4.18%32.9525.793.83%专业工程
002628成都路桥
4.320.15+3.60%2436.50万1.04亿4.174.174.354.1532.71亿32.62亿7.57亿7.55亿-5.05%-13.94%-16.76%+55.96%+131.02%+34.58%-4.64%--3.23%亏损720.004.80%基础建设
300517海波重科
8.160.27+3.42%266.40万2139.47万7.897.898.167.8816.35亿10.12亿2.00亿1.24亿-5.34%-7.80%-18.56%-13.38%-2.14%-42.04%-2.97%0.27%2.15%92.73272.003.55%专业工程
002208合肥城建
6.720.20+3.07%1206.63万7989.50万6.536.526.756.4853.98亿53.92亿8.03亿8.02亿-7.69%-8.94%-24.92%-9.92%+58.30%+3.31%-5.49%1.26%1.50%137.1424.624.14%房地产开发
603458勘设股份
5.600.16+2.94%398.01万2195.32万5.445.445.605.4417.14亿17.14亿3.06亿3.06亿-4.92%-7.28%-18.96%-6.82%+19.66%-34.31%-3.11%0.98%1.30%亏损30.272.94%工程咨询服务Ⅱ
002062宏润建设
5.250.15+2.94%3145.75万1.59亿5.075.105.284.9264.96亿51.97亿12.37亿9.90亿+0.96%+16.67%+7.58%+32.24%+50.00%+24.37%+2.74%1.90%3.18%20.2719.167.06%基础建设
300675建科院
14.380.41+2.93%338.02万4779.26万13.9813.9714.3913.8821.09亿21.09亿1.47亿1.47亿-7.35%-8.00%-15.56%-1.91%+27.48%-1.30%-10.79%0.28%2.31%65.0789.323.65%工程咨询服务Ⅱ
600491龙元建设
3.540.09+2.61%1619.32万5678.02万3.473.453.553.4254.15亿54.15亿15.30亿15.30亿-5.85%-8.05%-14.70%+9.26%+42.17%-15.11%-5.35%--1.06%亏损亏损3.77%房屋建设Ⅱ
603909建发合诚
8.720.22+2.59%143.61万1241.04万8.498.508.768.4622.73亿22.73亿2.61亿2.61亿-4.60%-2.90%-11.74%+6.86%+5.95%-20.80%-4.80%0.92%0.55%22.7734.473.53%工程咨询服务Ⅱ
000779甘咨询
7.660.19+2.54%514.11万3881.73万7.487.477.667.4235.61亿35.60亿4.65亿4.65亿-9.56%-6.36%-19.20%-6.01%+14.67%-30.55%-6.93%1.04%1.11%14.3214.003.21%工程咨询服务Ⅱ
000758中色股份
4.920.12+2.50%2557.97万1.25亿4.804.804.924.7698.05亿96.89亿19.93亿19.69亿-3.15%-1.01%-6.99%0.00%-9.56%+12.07%-0.40%--1.30%25.6327.333.33%工业金属
300712永福股份
24.100.57+2.42%364.40万8751.09万23.4523.5324.5623.2245.20亿44.97亿1.88亿1.87亿-4.71%-3.83%-13.62%-1.59%+7.54%-3.87%+0.12%0.41%1.95%78.5083.105.70%专业工程
300732设研院
6.450.15+2.38%465.02万2950.31万6.306.306.456.2220.92亿20.88亿3.24亿3.24亿-6.25%-8.77%-18.97%-22.38%-14.23%-23.76%-3.44%3.10%1.44%亏损17.393.65%工程咨询服务Ⅱ
605122四方新材
10.090.22+2.23%126.81万1264.19万9.949.8710.099.8417.39亿17.39亿1.72亿1.72亿-7.09%-5.79%-15.00%-7.43%+4.45%-36.45%-5.08%0.23%0.74%92.57134.532.53%水泥
603017中衡设计
7.810.17+2.23%279.19万2147.58万7.637.647.837.6021.55亿21.55亿2.76亿2.76亿-4.87%-6.69%-16.66%-7.37%-4.77%-18.31%-2.74%1.28%1.01%27.1220.233.01%工程咨询服务Ⅱ
002307北新路桥
3.580.07+1.99%1614.33万5731.09万3.603.513.603.5045.40亿39.06亿12.68亿10.91亿-6.28%-16.74%-13.53%+1.70%+29.24%-16.55%-3.24%0.28%1.48%298.33143.202.85%基础建设
603860中公高科
27.870.53+1.94%95.55万2631.75万27.2327.3427.8827.2018.58亿18.58亿6668.00万6668.00万-6.73%-10.10%-11.61%-5.97%-3.20%-9.47%-5.56%0.56%1.43%40.9936.052.49%工程咨询服务Ⅱ