600629华建集团
8.350.46+5.83%5189.59万4.35亿8.147.898.688.1081.03亿78.88亿9.70亿9.45亿+5.56%+4.77%+2.45%+31.70%+88.06%+72.88%-9.44%1.68%5.49%19.6519.067.35%工程咨询服务Ⅱ
002564*ST天沃
4.130.12+2.99%896.64万3712.59万4.144.014.204.0935.47亿35.45亿8.59亿8.58亿-1.67%+0.49%-6.77%-3.05%+23.28%-4.84%-7.19%--1.05%1.702.962.74%专业工程
600284浦东建设
6.090.16+2.70%1172.50万7116.99万5.955.936.135.9559.09亿59.09亿9.70亿9.70亿+3.75%+7.41%-5.73%+4.77%+9.87%+3.08%-2.87%6.27%1.21%10.9710.243.04%基础建设
000928中钢国际
6.440.12+1.90%2069.29万1.34亿6.366.326.586.3292.39亿92.39亿14.35亿14.35亿+1.90%+8.24%-1.53%-1.38%+12.00%+17.86%+1.10%4.13%1.44%10.1412.134.11%专业工程
002541鸿路钢构
16.560.30+1.85%476.75万7991.22万16.3116.2617.0216.31114.27亿82.17亿6.90亿4.96亿+3.56%+6.43%-8.41%+16.78%+20.09%-9.52%-7.64%3.14%0.96%12.099.694.37%专业工程
600039四川路桥
7.180.10+1.41%1924.25万1.38亿7.097.087.247.09625.54亿481.32亿87.12亿67.04亿+2.43%+1.41%-1.51%-2.71%+14.64%+2.48%-1.37%7.72%0.29%10.396.952.12%基础建设
600248陕建股份
4.340.06+1.40%1797.16万7805.12万4.294.284.384.29163.51亿159.74亿37.68亿36.81亿+1.88%+5.08%-3.56%-9.96%+21.91%+15.43%-3.13%4.61%0.49%4.204.132.10%房屋建设Ⅱ
600496精工钢构
2.940.04+1.38%1747.90万5156.41万2.902.902.972.9059.18亿59.18亿20.13亿20.13亿+2.44%+4.63%-5.16%-7.55%+18.07%-1.01%-2.65%2.04%0.87%12.1010.812.41%专业工程
003037三和管桩
6.050.08+1.34%846.29万5167.40万6.005.976.176.0036.24亿12.16亿5.99亿2.01亿-7.07%-8.75%-21.94%+0.83%+13.51%-44.55%-17.91%0.83%4.21%90.3045.832.85%水泥
002883中设股份
10.590.14+1.34%368.44万3931.49万10.4510.4510.8410.4516.54亿14.43亿1.56亿1.36亿+2.12%+6.43%-2.22%+4.13%+20.20%-13.37%+3.93%0.61%2.70%56.6338.653.73%工程咨询服务Ⅱ
603909建发合诚
9.010.11+1.24%237.01万2146.43万8.988.909.198.9223.49亿23.49亿2.61亿2.61亿+0.67%+7.90%+0.11%+0.22%+16.71%-19.70%-1.64%0.89%0.91%23.5235.613.03%工程咨询服务Ⅱ
000498山东路桥
5.740.07+1.23%1322.09万7598.36万5.675.675.795.6789.60亿83.68亿15.61亿14.58亿+1.23%+4.36%-5.75%-9.75%+12.55%+8.48%-3.53%3.66%0.91%3.833.922.12%基础建设
301027华蓝集团
16.990.19+1.13%504.12万8601.03万16.8016.8017.2716.6125.12亿20.07亿1.48亿1.18亿+2.53%+5.92%+8.91%+49.30%+121.51%+36.28%+5.79%0.08%4.27%424.75126.793.93%工程咨询服务Ⅱ
003013地铁设计
13.630.15+1.11%433.17万5973.06万13.5713.4814.0113.5455.65亿54.51亿4.08亿4.00亿-9.25%-12.35%-19.16%-1.23%+1.04%-14.28%-9.85%3.60%1.08%12.5912.883.49%工程咨询服务Ⅱ
600939重庆建工
2.730.03+1.11%1951.82万5436.85万2.722.702.902.7251.92亿51.92亿19.02亿19.02亿-3.53%-2.15%-13.33%-28.16%+17.67%-17.52%-9.30%0.37%1.03%亏损136.506.67%房屋建设Ⅱ
600820隧道股份
6.370.07+1.11%2168.69万1.38亿6.326.306.436.31200.28亿200.28亿31.44亿31.44亿+0.95%+1.59%-11.40%-7.14%-2.60%+13.14%-11.40%5.18%0.69%6.816.811.91%基础建设
600502安徽建工
4.570.05+1.11%1722.09万7885.71万4.534.524.604.5278.45亿78.45亿17.17亿17.17亿+1.56%+4.58%-6.92%-5.77%+8.55%+0.44%-4.39%5.69%1.00%5.405.051.77%基础建设
603018华设集团
8.910.09+1.02%1833.24万1.64亿8.848.829.108.8060.93亿60.25亿6.84亿6.76亿0.00%+8.79%+5.19%+1.48%-0.89%+28.57%+8.53%3.48%2.71%10.528.733.40%工程咨询服务Ⅱ
603017中衡设计
8.200.08+0.99%320.52万2643.96万8.178.128.348.1622.62亿22.62亿2.76亿2.76亿+1.99%+7.05%-1.20%-5.54%-3.43%-18.42%+2.12%1.22%1.16%28.4721.242.22%工程咨询服务Ⅱ
600970中材国际
9.560.09+0.95%1524.88万1.46亿9.519.479.629.48252.58亿213.58亿26.42亿22.34亿+2.69%+5.40%-1.44%-8.34%-6.27%-1.44%+0.84%4.18%0.68%8.498.661.48%专业工程
601668中国建筑
5.640.05+0.89%1.53亿8.64亿5.615.595.665.592330.47亿2330.47亿413.20亿413.20亿+0.53%+2.73%-6.62%-8.29%+1.08%+24.82%-6.00%4.80%0.37%4.634.301.25%房屋建设Ⅱ
603458勘设股份
5.730.05+0.88%687.37万3995.96万5.725.685.925.7017.54亿17.54亿3.06亿3.06亿-1.38%+4.75%-3.86%-6.53%-1.21%-36.16%-0.87%0.96%2.25%亏损30.973.87%工程咨询服务Ⅱ
002545东方铁塔
7.120.06+0.85%1254.02万8921.83万7.087.067.167.0688.58亿80.47亿12.44亿11.30亿+1.71%+4.55%-1.39%+4.55%+15.77%+1.71%+1.28%4.21%1.11%14.9613.991.42%农化制品
600853龙建股份
3.710.03+0.82%1709.75万6394.75万3.723.683.793.6937.65亿37.52亿10.15亿10.11亿-1.85%+5.10%-11.88%-1.07%+14.15%-15.78%-7.25%0.94%1.69%9.4611.282.72%基础建设
600170上海建工
2.490.02+0.81%1.09亿2.73亿2.482.472.542.47221.26亿221.26亿88.86亿88.86亿+0.40%+2.47%-8.79%-0.80%+6.41%+9.21%-6.04%2.41%1.23%13.6814.232.83%房屋建设Ⅱ
601669中国电建
5.080.04+0.79%7177.35万3.65亿5.065.045.125.05875.09亿664.03亿172.26亿130.72亿+0.79%+2.63%-8.47%-8.96%-7.64%+9.87%-6.96%2.68%0.55%7.116.741.39%基础建设
600528中铁工业
7.800.06+0.78%949.69万7426.61万7.727.747.877.71173.28亿173.28亿22.22亿22.22亿+1.17%+5.98%-5.57%-4.29%+5.42%+7.31%-3.23%1.29%0.43%10.999.942.07%轨交设备Ⅱ
000090天健集团
3.990.03+0.76%1942.42万7814.54万3.963.964.083.9674.55亿74.55亿18.69亿18.68亿+0.76%+5.00%-5.67%-7.42%+4.72%-7.21%-2.92%6.27%1.04%9.114.913.03%房地产开发
601800中国交建
9.420.06+0.64%3104.20万2.92亿9.379.369.469.341533.45亿1106.59亿162.79亿117.47亿-0.21%+1.84%-10.63%-13.58%+13.36%+36.97%-8.63%4.60%0.26%6.476.441.28%基础建设
000779甘咨询
7.940.05+0.63%453.87万3628.77万7.937.898.067.9236.91亿36.90亿4.65亿4.65亿+0.51%+7.30%-6.48%-2.93%+22.15%-19.80%-3.52%1.01%0.98%14.8414.521.77%工程咨询服务Ⅱ