无线耳机

添加自选
  • 3598.182
  • -27.284-0.75%
未开盘 03/11 15:00 (北京)
3615.808最高价3550.918最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688001华兴源创
32.273.36+11.62%1359.48万4.25亿29.7828.9132.6028.62143.72亿143.72亿4.45亿4.45亿+12.56%+6.57%-0.71%-9.86%+38.32%+17.64%+19.08%0.53%3.05%亏损59.9813.77%通用设备
300657弘信电子
45.982.66+6.14%8386.75万36.61亿42.7443.3246.1341.94224.55亿209.95亿4.88亿4.57亿+27.55%+18.02%+79.19%+111.50%+219.97%+160.36%+102.91%--18.37%亏损亏损9.67%元件
688595芯海科技
48.572.64+5.75%1289.26万6.01亿45.0045.9349.5044.0569.18亿69.18亿1.42亿1.42亿+25.21%+18.96%+24.38%+23.87%+96.64%+39.05%+48.08%--9.05%亏损亏损11.87%半导体
300650太龙股份
13.770.59+4.48%2902.94万3.94亿12.8613.1814.1312.8630.06亿21.64亿2.18亿1.57亿+10.60%+11.41%+12.50%+4.87%+46.18%+35.53%+19.74%0.44%18.47%59.8770.269.64%其他电子Ⅱ
600203福日电子
12.360.51+4.30%9646.88万11.76亿11.6111.8512.6711.5273.29亿73.29亿5.93亿5.93亿+6.74%+1.56%+20.94%+13.81%+102.62%+121.90%+37.95%--16.27%亏损亏损9.71%消费电子
002369卓翼科技
13.400.45+3.47%1.30亿17.46亿12.9512.9513.7712.9575.97亿75.80亿5.67亿5.66亿+5.59%+6.94%+65.23%+94.77%+169.62%+200.45%+110.69%--23.00%亏损亏损6.33%消费电子
002975博杰股份
42.581.18+2.85%730.34万3.05亿41.0141.4043.0040.5860.71亿34.84亿1.43亿8182.64万+13.18%+12.41%+29.50%+27.45%+59.60%+26.09%+39.79%--8.93%亏损亏损5.85%自动化设备
002861瀛通通讯
15.080.37+2.52%1869.88万2.78亿14.5214.7115.2814.4428.09亿22.65亿1.86亿1.50亿+3.22%-1.50%-11.86%+22.30%+41.73%+58.07%+7.03%0.99%12.45%亏损亏损5.71%消费电子
002577雷柏科技
26.300.58+2.26%1251.19万3.25亿25.0025.7226.3824.7874.40亿74.39亿2.83亿2.83亿+4.12%-4.12%+2.37%+57.67%+101.38%+87.59%+38.93%--4.42%205.47232.746.22%计算机设备
300014亿纬锂能
51.141.01+2.01%2713.59万13.60亿49.4650.1351.1749.001046.18亿951.94亿20.46亿18.61亿+3.84%+13.32%+18.52%+4.15%+52.38%+41.46%+9.41%0.98%1.46%27.4225.834.33%电池
301121紫建电子
63.671.09+1.74%295.48万1.87亿61.5462.5863.9761.5445.08亿22.97亿7080.32万3607.92万-2.69%+4.12%+20.93%+28.47%+74.19%+111.79%+20.00%0.47%8.19%55.27190.633.88%电池
603296华勤技术
85.771.43+1.70%945.76万8.03亿82.2184.3486.5082.10871.33亿491.52亿10.16亿5.73亿+4.34%-10.44%+5.33%+34.23%+94.84%+78.17%+20.89%1.00%1.65%31.4332.185.22%消费电子
301606绿联科技
44.050.70+1.61%343.10万1.49亿42.7443.3544.3042.50182.77亿14.63亿4.15亿3320.19万+3.53%-2.11%-0.99%+24.61%+56.43%+110.66%+16.53%0.68%10.33%39.7647.164.15%消费电子
300252金信诺
11.440.17+1.51%4674.00万5.27亿11.0811.2711.4511.0075.75亿61.44亿6.62亿5.37亿+9.47%+2.14%+1.24%+18.92%+71.77%+48.96%+6.32%--8.70%亏损亏损3.99%军工电子Ⅱ
002981朝阳科技
23.400.33+1.43%255.22万5875.47万22.8023.0723.4522.6031.65亿27.96亿1.35亿1.20亿+0.78%-4.37%-5.26%-14.60%+20.93%+10.64%+0.34%1.13%2.14%27.3027.113.68%消费电子
600745闻泰科技
36.360.35+0.97%1746.05万6.33亿35.5136.0136.9135.51452.53亿452.53亿12.45亿12.45亿+1.56%-2.57%+2.08%-1.70%+42.14%-3.57%-6.24%0.34%1.40%亏损38.313.89%半导体
000727冠捷科技
3.060.02+0.66%1.91亿5.85亿3.013.043.102.99138.60亿138.60亿45.30亿45.30亿+6.62%+0.33%+6.99%-5.85%+57.73%+20.00%+10.07%--4.23%48.5750.163.62%光学光电子
600366宁波韵升
8.970.05+0.56%2674.41万2.38亿8.808.929.018.7898.58亿95.35亿10.99亿10.63亿-0.33%+1.47%+6.03%+16.49%+58.20%+44.90%+21.88%0.56%2.52%110.74亏损2.58%金属新材料
002635安洁科技
16.360.06+0.37%855.44万1.39亿16.1116.3016.4416.07107.92亿64.69亿6.60亿3.95亿+2.25%-2.56%0.00%+0.18%+22.46%+24.70%+2.76%1.83%2.16%36.9335.112.27%消费电子
603212赛伍技术
10.980.03+0.27%1154.19万1.26亿10.8210.9511.0610.7348.04亿48.04亿4.37亿4.37亿+1.10%+0.18%+3.00%-9.03%+5.37%-22.99%+7.86%0.66%2.64%亏损46.333.01%光伏设备
002351漫步者
15.340.04+0.26%1184.07万1.81亿15.1015.3015.4515.05136.39亿79.93亿8.89亿5.21亿+0.33%-7.31%-11.59%-4.96%+52.94%+10.76%-7.03%1.30%2.27%28.4132.502.61%消费电子
002681奋达科技
8.600.02+0.23%1.06亿9.04亿8.408.588.668.33155.26亿132.74亿18.05亿15.43亿+5.39%-3.26%+8.45%+9.14%+110.27%+89.01%+37.82%--6.85%477.78344.003.85%消费电子
300464星徽股份
4.940.01+0.20%900.65万4410.56万4.834.934.964.8222.83亿17.55亿4.62亿3.55亿-3.33%-7.49%-5.90%-23.53%+41.55%+7.86%-4.45%--2.54%亏损亏损2.84%互联网电商
002878元隆雅图
16.180.03+0.19%588.46万9470.95万15.8816.1516.2515.8142.23亿37.80亿2.61亿2.34亿+0.62%-3.00%-16.51%+0.75%+57.70%+11.51%-1.82%0.31%2.52%851.58177.802.72%广告营销
688049炬芯科技
47.180.08+0.17%363.13万1.71亿46.3947.1047.6646.2068.95亿52.97亿1.46亿1.12亿-1.34%-6.31%-8.64%+24.16%+116.32%+93.56%+5.15%0.35%3.24%77.47106.023.10%半导体
300787海能实业
13.460.02+0.15%255.95万3429.35万13.5513.4413.5713.2735.48亿21.74亿2.64亿1.62亿+0.90%-1.32%+0.90%-2.60%+18.59%+19.23%+0.30%1.74%1.59%49.1227.532.23%消费电子
002855捷荣技术
20.170.03+0.15%305.84万6121.29万19.9920.1420.2019.8049.70亿49.66亿2.46亿2.46亿-0.10%-10.51%+2.59%-16.24%+4.62%-36.05%+4.94%--1.24%亏损亏损1.99%消费电子
301383天键股份
51.980.06+0.12%523.90万2.73亿50.9851.9253.3150.6884.66亿36.52亿1.63亿7025.73万+4.55%-5.27%-11.27%+45.85%+77.10%+56.20%-1.27%0.49%7.46%43.6162.185.07%消费电子
300793佳禾智能
20.630.02+0.10%2014.53万4.16亿20.1420.6121.0620.0478.50亿76.76亿3.81亿3.72亿-1.72%+1.13%+6.84%+13.35%+59.55%+34.73%+4.67%0.73%5.41%158.6959.114.95%消费电子
688209英集芯
19.940.000.00%0.000.000.0019.940.000.0085.59亿59.60亿4.29亿2.99亿-0.60%+6.52%+5.22%+3.32%+84.29%+36.74%+12.85%0.14%0.00%83.43293.240.00%半导体