无线耳机

添加自选
  • 3247.569
  • +34.379+1.07%
休市中 12/20 15:00 (北京)
3297.503最高价3197.540最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301383天键股份
52.548.76+20.01%944.84万4.66亿43.3043.7852.5443.1185.58亿36.91亿1.63亿7025.73万+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%0.49%13.45%44.0862.8521.54%消费电子
002137实益达
8.420.77+10.07%4728.98万3.98亿8.427.658.428.4248.63亿33.38亿5.78亿3.96亿+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%光学光电子
002878元隆雅图
20.651.88+10.02%942.60万1.95亿20.6518.7720.6520.6553.90亿48.24亿2.61亿2.34亿+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%广告营销
002045国光电器
22.872.08+10.00%1.79亿40.19亿20.8020.7922.8720.37128.64亿128.49亿5.62亿5.62亿+3.95%+22.96%+0.04%+104.20%+68.91%+40.57%+37.36%--31.89%43.9835.6812.03%消费电子
600171上海贝岭
43.563.96+10.00%1.19亿50.36亿39.3239.6043.5639.28308.81亿308.81亿7.09亿7.09亿+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91亏损10.81%半导体
002640跨境通
5.180.47+9.98%3.30亿16.79亿4.724.715.184.7280.71亿73.91亿15.58亿14.27亿-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%亏损亏损9.77%互联网电商
688049炬芯科技
46.693.21+7.38%1721.18万8.05亿43.0043.4849.9943.0068.23亿52.42亿1.46亿1.12亿-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%半导体
301606绿联科技
40.112.29+6.05%890.80万3.55亿38.0037.8241.6037.70166.42亿12.52亿4.15亿3120.83万+9.35%+13.47%+16.60%+56.56%+91.82%+91.82%+91.82%0.75%28.54%36.2042.9410.31%消费电子
301121紫建电子
54.732.32+4.43%477.28万2.61亿52.4552.4156.0052.0338.75亿19.75亿7080.32万3607.92万+1.92%+10.43%+5.88%+64.64%+49.24%+38.44%+32.64%0.55%13.23%47.51163.867.58%电池
688035德邦科技
40.381.70+4.40%500.39万2.01亿38.6838.6841.0038.4457.44亿35.86亿1.42亿8881.76万+4.91%+7.45%+11.03%+57.86%+24.55%-26.05%-23.97%0.62%5.63%72.3755.776.62%电子化学品Ⅱ
688608恒玄科技
348.1014.10+4.22%537.78万18.90亿333.00334.00378.66332.99417.88亿417.88亿1.20亿1.20亿+10.53%+35.35%+37.46%+141.72%+147.00%+157.79%+127.00%0.26%4.48%141.68337.9613.67%半导体
603203快克智能
26.000.97+3.88%442.22万1.15亿24.9625.0326.2524.9664.78亿64.78亿2.49亿2.49亿-0.54%+2.97%+11.35%+46.64%+14.01%-10.30%-8.18%2.31%1.78%32.7533.905.15%自动化设备
300562乐心医疗
16.790.61+3.77%4368.54万7.42亿16.1016.1818.3015.9536.51亿27.04亿2.17亿1.61亿+16.35%+14.45%+17.66%+49.11%+92.09%+48.05%+50.85%1.67%27.12%52.31106.2714.52%医疗器械
001298好上好
27.230.88+3.34%599.01万1.62亿26.2026.3527.4026.2055.74亿28.94亿2.05亿1.06亿-0.55%-0.91%+5.46%+10.33%+21.78%+38.10%+33.30%0.51%5.64%191.7699.744.55%其他电子Ⅱ
603330天洋新材
8.140.26+3.30%1244.56万9950.69万7.887.888.177.8135.22亿35.22亿4.33亿4.33亿-9.56%+16.29%+15.46%+82.10%+67.47%+8.52%+8.52%0.98%2.88%亏损亏损4.57%塑料
688595芯海科技
37.321.18+3.27%534.07万1.99亿35.8836.1438.1435.7653.15亿53.15亿1.42亿1.42亿-0.53%-4.82%-4.31%+61.70%+21.60%-7.14%-13.81%--3.75%亏损亏损6.59%半导体
300173福能东方
6.450.20+3.20%6586.02万4.23亿6.326.256.546.2847.39亿47.39亿7.35亿7.35亿-3.30%-21.05%-16.23%+94.86%+75.27%+30.83%+31.36%--8.96%124.0467.894.16%电池
300007汉威科技
24.300.74+3.14%5553.63万13.16亿23.0123.5624.7822.9279.57亿68.76亿3.27亿2.83亿+2.75%+21.08%+41.28%+91.79%+74.95%+36.21%+17.68%0.53%19.63%83.5160.907.90%通用设备
600035楚天高速
4.700.14+3.07%3653.70万1.73亿4.564.564.884.5575.68亿75.68亿16.10亿16.10亿+2.17%+4.68%+11.90%+26.34%+11.37%+23.36%+29.48%4.04%2.27%9.468.037.24%铁路公路
300661圣邦股份
89.852.67+3.06%674.92万6.06亿87.1887.1891.6686.20424.07亿406.60亿4.72亿4.53亿+1.81%-4.80%+4.72%+32.78%+6.52%+9.98%+1.06%0.11%1.49%100.06151.016.26%半导体
002241歌尔股份
28.270.84+3.06%1.90亿53.50亿27.3727.4329.1027.25982.65亿867.55亿34.76亿30.69亿+5.92%+9.91%+15.10%+52.47%+54.38%+61.61%+36.16%0.88%6.19%38.6790.326.74%消费电子
300787海能实业
14.560.43+3.04%613.17万8907.91万14.1614.1314.6714.0738.37亿23.51亿2.64亿1.62亿+1.75%+5.35%+3.19%+38.40%+19.74%+5.24%+5.43%1.61%3.80%53.1429.784.25%消费电子
603296华勤技术
64.881.89+3.00%1334.70万8.70亿63.6762.9966.0063.61659.11亿158.02亿10.16亿2.44亿+3.92%+1.53%+4.97%+42.56%+18.83%+20.15%+15.35%1.32%5.48%23.7724.353.79%消费电子
002957科瑞技术
16.820.49+3.00%936.55万1.57亿16.3416.3316.9616.2169.09亿68.97亿4.11亿4.10亿-0.41%+0.72%+4.67%+47.93%+24.04%-2.77%-11.65%1.02%2.28%41.8439.764.59%自动化设备
603068博通集成
34.770.91+2.69%1421.88万4.92亿33.6733.8635.9533.3052.30亿52.30亿1.50亿1.50亿+7.51%+14.75%+24.67%+77.67%+51.64%+16.48%+19.48%0.14%9.45%亏损亏损7.83%半导体
601137博威合金
18.420.48+2.68%2744.13万5.02亿17.9717.9418.5817.87144.02亿143.72亿7.82亿7.80亿+4.54%+3.95%+0.22%+34.06%+20.16%+26.42%+22.15%2.44%3.52%10.0712.823.96%金属新材料
002981朝阳科技
25.690.65+2.60%489.87万1.27亿25.0425.0426.1824.7634.66亿30.61亿1.35亿1.19亿-7.99%-6.24%+1.62%+41.46%+45.88%+5.16%+4.70%1.03%4.11%29.9129.675.67%消费电子
002553南方精工
14.270.34+2.44%2051.29万2.92亿13.9413.9314.4413.8649.66亿35.79亿3.48亿2.51亿-8.05%-11.37%-13.52%+69.28%+54.10%+20.32%+18.92%1.40%8.18%73.56182.954.16%汽车零部件
002579中京电子
9.390.22+2.40%3615.60万3.38亿9.139.179.509.0357.52亿54.64亿6.13亿5.82亿-1.47%-0.21%+15.78%+42.27%+29.70%-1.16%+7.07%--6.21%亏损亏损5.13%元件
600366宁波韵升
7.730.18+2.38%1787.85万1.37亿7.547.557.757.4884.96亿82.17亿10.99亿10.63亿+0.26%+0.39%+2.25%+38.78%+47.79%-4.22%+0.12%0.65%1.68%95.43亏损3.58%金属新材料