无线耳机

添加自选
  • 3040.804
  • +27.060+0.90%
未开盘 01/09 15:00 (北京)
3064.015最高价2997.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301383天键股份
54.615.21+10.55%2037.58万11.11亿49.3049.4059.2848.2888.95亿38.37亿1.63亿7025.73万+5.42%+7.08%+25.42%+46.37%+107.25%+24.05%+3.72%0.47%29.00%45.8165.3222.27%消费电子
600410华胜天成
7.590.69+10.00%2.58亿18.99亿6.896.907.596.8683.22亿83.22亿10.96亿10.96亿+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%亏损亏损10.58%IT服务Ⅱ
603068博通集成
30.402.76+9.99%389.31万1.18亿29.1427.6430.4029.1445.73亿45.73亿1.50亿1.50亿-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.59%亏损亏损4.56%半导体
002878元隆雅图
17.521.59+9.98%4319.14万7.13亿15.8015.9317.5215.5945.73亿40.93亿2.61亿2.34亿+4.72%-8.75%-7.15%+56.43%+50.39%+0.98%+6.31%0.29%18.49%922.11192.5312.12%广告营销
002640跨境通
4.780.34+7.66%3.96亿18.71亿4.364.444.884.3174.47亿68.21亿15.58亿14.27亿+13.27%+12.21%-7.36%+52.72%+243.88%+25.46%+24.48%--27.74%亏损亏损12.84%互联网电商
300493润欣科技
28.952.02+7.50%1.19亿34.33亿26.7826.9331.1926.33148.39亿145.04亿5.13亿5.01亿+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%0.16%23.75%366.46413.5718.05%其他电子Ⅱ
603986兆易创新
122.908.25+7.20%6369.21万76.03亿113.32114.65125.29113.11816.21亿814.81亿6.64亿6.63亿+19.33%+11.97%+45.94%+47.93%+26.44%+35.31%+15.07%--9.61%145.79505.7610.62%半导体
002681奋达科技
6.550.39+6.33%2.81亿18.02亿6.206.166.656.19118.25亿96.97亿18.05亿14.80亿+5.65%-2.24%-37.56%+47.19%+81.44%+37.32%+4.97%--19.01%363.89262.007.47%消费电子
002577雷柏科技
19.861.15+6.15%3956.08万7.76亿18.3118.7120.1818.2156.18亿56.18亿2.83亿2.83亿+11.01%+10.27%+10.95%+37.92%+71.06%+15.47%+4.91%--13.99%155.16175.7510.53%计算机设备
603330天洋新材
7.010.40+6.05%3429.06万2.41亿6.606.617.276.5730.33亿30.33亿4.33亿4.33亿+10.92%+2.04%-11.93%+37.18%+55.06%-1.55%+10.57%1.14%7.93%亏损亏损10.59%塑料
000727冠捷科技
2.770.14+5.32%2.43亿6.63亿2.612.632.832.60125.47亿125.47亿45.30亿45.30亿+2.59%-4.48%-24.32%+26.48%+35.12%+6.13%-0.36%--5.36%43.9745.418.75%光学光电子
300115长盈精密
17.590.86+5.14%1.28亿22.04亿16.5816.7317.6616.58238.47亿237.78亿13.56亿13.52亿+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%消费电子
688001华兴源创
26.100.92+3.65%330.68万8540.52万24.8325.1826.5324.83116.24亿116.24亿4.45亿4.45亿-0.72%-8.84%-26.08%-7.28%+11.40%-20.98%-3.69%0.65%0.74%亏损48.516.75%通用设备
002579中京电子
7.760.27+3.60%3125.32万2.43亿7.457.497.907.4247.54亿45.15亿6.13亿5.82亿+1.31%-6.84%-20.00%+3.47%+10.38%-8.06%-1.77%--5.37%亏损亏损6.41%元件
603595东尼电子
16.440.49+3.07%446.75万7294.40万15.8115.9516.6215.8138.21亿38.21亿2.32亿2.32亿-2.38%-4.53%-21.15%-5.14%-10.16%-53.08%-3.80%--1.92%亏损亏损5.08%消费电子
002045国光电器
18.130.53+3.01%9469.63万17.16亿17.3117.6018.6617.31101.98亿101.86亿5.62亿5.62亿-18.15%-11.99%-8.34%+49.71%+37.87%+12.75%-16.41%--16.86%34.8728.287.67%消费电子
300433蓝思科技
22.140.56+2.59%3437.99万7.59亿21.7421.5822.3421.461103.21亿1099.28亿49.83亿49.65亿+5.33%+0.32%-1.29%+7.37%+13.36%+79.96%+1.10%1.36%0.69%29.4836.534.08%消费电子
301121紫建电子
50.961.28+2.58%341.44万1.73亿49.1049.6851.6448.9136.08亿18.39亿7080.32万3607.92万-8.20%-4.46%-4.25%+27.21%+44.32%+33.60%-3.96%0.59%9.46%44.24152.575.50%电池
300657弘信电子
20.250.49+2.48%2642.55万5.42亿19.5719.7621.0119.5798.90亿92.47亿4.88亿4.57亿-8.45%-9.11%-8.74%+21.33%+35.36%+5.52%-10.64%--5.79%亏损亏损7.29%元件
002351漫步者
15.500.37+2.45%2629.17万4.08亿15.0015.1315.7515.00137.81亿80.76亿8.89亿5.21亿-4.20%-12.48%-16.44%+30.91%+19.32%-5.66%-6.06%1.29%5.05%28.7032.844.96%消费电子
002036联创电子
8.910.21+2.41%3499.67万3.11亿8.668.709.088.6194.39亿93.84亿10.59亿10.53亿-1.98%-8.62%-18.41%+0.91%+25.49%-7.28%-5.21%--3.32%亏损亏损5.40%光学光电子
002139拓邦股份
12.820.29+2.31%5275.85万6.76亿12.4412.5312.9912.40159.84亿137.35亿12.47亿10.71亿-0.70%-4.40%-9.46%+20.49%+16.23%+41.80%-5.80%0.47%4.92%23.1431.044.71%消费电子
002888惠威科技
17.330.39+2.30%526.87万9113.97万16.8816.9417.5716.7425.93亿13.33亿1.50亿7689.13万-3.99%-11.26%-18.06%-3.18%+24.41%-27.38%-5.92%0.39%6.85%亏损亏损4.90%消费电子
002553南方精工
13.020.29+2.28%2176.79万2.81亿12.6612.7313.1812.5245.31亿32.65亿3.48亿2.51亿+1.48%-1.44%-18.93%+37.63%+47.29%+13.71%+1.24%1.54%8.68%67.11166.925.19%汽车零部件
600171上海贝岭
35.380.73+2.11%6275.38万22.32亿34.3334.6536.1934.33250.82亿250.82亿7.09亿7.09亿-4.35%-21.50%-13.94%+24.89%+89.71%+159.00%-10.84%0.28%8.85%81.15亏损5.37%半导体
603626科森科技
7.520.15+2.04%1849.32万1.39亿7.367.377.647.3341.73亿41.73亿5.55亿5.55亿-1.57%-6.82%-21.58%-17.27%+45.17%-12.25%-3.59%1.73%3.33%亏损亏损4.21%消费电子
300464星徽股份
5.100.09+1.80%1821.35万9308.97万4.965.015.254.9323.57亿16.45亿4.62亿3.22亿-1.16%-10.99%-28.67%+3.03%+48.69%-13.12%-1.35%--5.65%亏损亏损6.39%互联网电商
002635安洁科技
14.880.26+1.78%1609.61万2.40亿14.4914.6215.1314.4598.16亿58.84亿6.60亿3.95亿-3.56%-8.99%-11.27%-5.10%-4.00%-4.68%-6.53%2.02%4.07%33.5931.934.65%消费电子
002975博杰股份
27.680.46+1.69%226.03万6288.13万27.1827.2228.2826.9739.47亿22.65亿1.43亿8182.64万-4.12%-12.29%-21.81%-0.61%+0.29%-23.03%-9.13%--2.76%亏损亏损4.81%自动化设备
300461田中精机
17.970.27+1.53%242.72万4348.99万17.6617.7018.1017.5127.99亿14.46亿1.56亿8046.52万+0.17%-6.84%-22.94%-13.48%+5.64%-33.69%-3.70%--3.02%亏损285.243.33%自动化设备