无线耳机

添加自选
  • 3019.348
  • -98.847-3.17%
未开盘 01/02 15:00 (北京)
3110.137最高价2986.336最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603068博通集成
30.422.77+10.02%1222.58万3.51亿27.5127.6530.4226.4145.76亿45.76亿1.50亿1.50亿+4.11%-11.03%-0.29%+20.09%+46.60%+5.41%+10.02%0.16%8.13%亏损亏损14.50%半导体
002640跨境通
4.220.38+9.90%3.82亿15.81亿3.813.844.223.8065.75亿60.22亿15.58亿14.27亿-0.94%-16.93%-31.94%+59.25%+214.93%+0.72%+9.90%--26.80%亏损亏损10.94%互联网电商
301121紫建电子
55.512.45+4.62%513.78万2.86亿53.0053.0657.7751.9839.30亿20.03亿7080.32万3607.92万+4.07%+8.63%+13.63%+35.39%+67.49%+42.25%+4.62%0.54%14.24%48.19166.2010.91%电池
688049炬芯科技
46.621.75+3.90%1243.95万5.74亿45.0544.8747.3044.0068.13亿52.34亿1.46亿1.12亿+7.54%+8.65%+24.39%+57.39%+133.57%+56.71%+3.90%0.36%11.08%76.55104.767.36%半导体
688332中科蓝讯
134.504.00+3.07%535.19万7.13亿131.00130.50137.37127.03161.81亿59.21亿1.20亿4402.14万-3.92%-13.44%+27.67%+107.24%+155.46%+87.48%+3.07%0.62%12.16%61.9564.297.92%半导体
002045国光电器
22.150.46+2.12%9477.80万20.44亿21.6221.6922.4420.79124.59亿124.45亿5.62亿5.62亿+7.52%+3.50%+24.44%+73.73%+82.15%+45.15%+2.12%--16.87%42.6034.567.61%消费电子
301189奥尼电子
24.500.45+1.87%265.44万6441.79万23.9024.0525.0923.6028.15亿10.02亿1.15亿4088.79万+2.94%-4.52%-3.92%+0.41%+22.56%-13.24%+1.87%--6.49%亏损亏损6.20%消费电子
002878元隆雅图
16.730.25+1.52%2747.38万4.66亿16.4116.4817.4016.4143.67亿39.09亿2.61亿2.34亿-12.86%-1.93%+10.72%+43.48%+40.12%-16.77%+1.52%0.30%11.76%880.53183.856.01%广告营销
300493润欣科技
28.400.27+0.96%8977.70万25.43亿28.5228.1329.4226.84145.57亿142.28亿5.13亿5.01亿+11.07%-8.62%+84.54%+73.91%+293.62%+237.89%+0.96%0.16%17.92%359.49405.719.17%其他电子Ⅱ
688286敏芯股份
60.390.14+0.23%173.57万1.05亿59.0160.2562.6857.8933.81亿33.81亿5598.74万5598.74万-9.39%-7.91%+8.71%+29.04%+47.01%-10.13%+0.23%--3.10%亏损亏损7.95%半导体
300464星徽股份
5.16-0.01-0.19%1747.65万9152.03万5.215.175.395.0723.85亿16.64亿4.62亿3.22亿-9.95%-18.87%-17.83%+7.28%+51.76%-16.23%-0.19%--5.42%亏损亏损6.19%互联网电商
300007汉威科技
20.41-0.04-0.20%2712.82万5.56亿20.4020.4521.0319.9066.83亿57.76亿3.27亿2.83亿-9.69%-10.60%+2.46%+7.76%+59.95%+0.44%-0.20%0.64%9.59%70.1451.155.53%通用设备
002553南方精工
12.83-0.03-0.23%1361.71万1.76亿12.8612.8613.2412.5344.65亿32.18亿3.48亿2.51亿-2.88%-8.94%-16.69%+30.12%+52.19%+8.54%-0.23%1.56%5.43%66.13164.495.52%汽车零部件
603330天洋新材
6.32-0.02-0.32%1510.59万9540.15万6.306.346.496.0527.34亿27.34亿4.33亿4.33亿-8.01%-22.07%-8.93%+20.84%+40.11%-12.11%-0.32%1.27%3.49%亏损亏损6.94%塑料
002681奋达科技
6.20-0.04-0.64%1.12亿7.01亿6.216.246.386.10111.94亿91.79亿18.05亿14.80亿-7.46%-20.72%-11.30%+40.91%+80.76%+28.90%-0.64%--7.58%344.44248.004.49%消费电子
603283赛腾股份
68.60-0.56-0.81%518.57万3.61亿68.9869.1671.6567.86137.42亿133.77亿2.00亿1.95亿-2.93%0.00%-8.37%+1.54%+0.13%-5.48%-0.81%--2.66%18.0220.015.48%自动化设备
603296华勤技术
70.30-0.65-0.92%1696.59万12.08亿70.5070.9573.5069.00714.17亿171.22亿10.16亿2.44亿+1.87%+14.10%+11.89%+29.75%+34.08%+28.67%-0.92%1.22%6.97%25.7626.386.34%消费电子
688766普冉股份
100.19-1.07-1.06%489.72万4.94亿102.20101.26103.1698.69105.81亿105.81亿1.06亿1.06亿-9.58%-16.76%+10.96%+14.55%+11.68%+44.19%-1.06%0.19%4.64%38.05亏损4.41%半导体
603595东尼电子
16.84-0.25-1.46%474.77万8093.23万17.0217.0917.4816.6639.14亿39.14亿2.32亿2.32亿-2.21%-10.81%-7.78%-10.71%-4.75%-56.43%-1.46%--2.04%亏损亏损4.80%消费电子
001298好上好
24.68-0.37-1.48%402.60万1.01亿25.0025.0525.6324.2850.52亿26.23亿2.05亿1.06亿-5.15%-6.97%-11.19%-18.74%+27.68%+27.90%-1.48%0.56%3.79%173.8090.405.39%其他电子Ⅱ
688608恒玄科技
320.43-4.94-1.52%276.85万8.90亿323.74325.37330.90316.09384.66亿384.66亿1.20亿1.20亿-2.90%-2.90%+22.77%+27.10%+122.17%+132.47%-1.52%0.29%2.31%130.42311.104.55%半导体
301383天键股份
51.80-0.85-1.61%923.19万4.86亿52.5352.6554.7950.5184.37亿36.39亿1.63亿7025.73万+1.57%+17.19%+48.51%+52.35%+109.89%+29.87%-1.61%0.50%13.14%43.4661.968.13%消费电子
300438鹏辉能源
27.64-0.47-1.67%1789.69万5.06亿28.1028.1129.4527.31139.12亿111.71亿5.03亿4.04亿-5.73%-7.50%-12.06%-15.42%+59.40%+11.32%-1.67%0.22%4.43%亏损321.407.61%电池
300806斯迪克
12.71-0.24-1.85%496.22万6346.46万13.0012.9513.0912.5057.61亿40.63亿4.53亿3.20亿-5.85%-10.87%-12.65%+7.35%+27.10%-7.16%-1.85%0.16%1.55%226.96102.504.56%塑料
600410华胜天成
7.10-0.14-1.93%7976.89万5.72亿7.247.247.356.9977.85亿77.85亿10.96亿10.96亿-5.33%-13.83%-36.89%+25.66%+90.35%+4.11%-1.93%--7.28%亏损亏损4.97%IT服务Ⅱ
002351漫步者
16.18-0.32-1.94%2365.32万3.87亿16.4016.5016.7515.96143.86亿84.31亿8.89亿5.21亿-8.64%-14.66%+2.02%+31.54%+34.72%-6.42%-1.94%1.24%4.54%29.9634.284.79%消费电子
002888惠威科技
18.05-0.37-2.01%408.28万7464.42万18.3318.4218.7717.8127.00亿13.88亿1.50亿7689.13万-7.58%-17.95%-6.23%+12.46%+51.43%-22.87%-2.01%0.38%5.31%亏损亏损5.21%消费电子
002369卓翼科技
6.23-0.13-2.04%7026.73万4.43亿6.386.366.496.1335.32亿35.24亿5.67亿5.66亿-23.65%-32.28%-2.96%+2.13%+81.10%+13.89%-2.04%--12.42%亏损亏损5.66%消费电子
603626科森科技
7.64-0.16-2.05%1586.88万1.23亿7.807.807.927.5542.39亿42.39亿5.55亿5.55亿-5.33%-14.83%-15.77%-15.11%+52.50%-9.37%-2.05%1.70%2.86%亏损亏损4.74%消费电子
603212赛伍技术
9.97-0.21-2.06%730.55万7360.65万10.1810.1810.279.8943.62亿43.62亿4.37亿4.37亿-6.47%-10.02%-16.08%-14.20%-2.45%-30.12%-2.06%0.72%1.67%亏损42.073.73%光伏设备