无线耳机

添加自选
  • 3184.564
  • +50.542+1.61%
已收盘 12/11 15:00 (北京)
3207.782最高价3110.719最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301383天键股份
43.547.26+20.01%1432.66万5.84亿36.4036.2843.5436.1670.92亿30.59亿1.63亿7025.73万+24.83%+13.74%+17.61%+55.17%+60.20%+43.09%-5.70%0.59%20.39%36.5352.0820.34%消费电子
688332中科蓝讯
136.0622.68+20.00%1023.44万13.07亿113.93113.38136.06113.93163.69亿59.90亿1.20亿4402.14万+29.15%+26.09%+60.05%+196.43%+141.03%+87.49%+82.41%0.61%23.25%62.6765.0419.52%半导体
300493润欣科技
18.553.09+19.99%1.50亿26.72亿16.6915.4618.5516.6995.08亿92.93亿5.13亿5.01亿+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%其他电子Ⅱ
688049炬芯科技
46.686.68+16.70%1731.05万7.64亿39.5540.0047.6439.3168.22亿52.41亿1.46亿1.12亿+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%半导体
002369卓翼科技
7.660.70+10.06%8102.36万6.00亿6.806.967.666.7843.43亿43.33亿5.67亿5.66亿+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%亏损亏损12.64%消费电子
002351漫步者
18.551.69+10.02%6875.72万12.38亿16.8516.8618.5516.80164.93亿96.65亿8.89亿5.21亿+16.96%+16.59%+11.68%+89.29%+42.25%+4.51%+6.18%1.08%13.20%34.3539.3010.38%消费电子
603068博通集成
32.512.96+10.02%1787.89万5.68亿30.1229.5532.5129.9448.90亿48.90亿1.50亿1.50亿+6.56%+16.98%+1.47%+81.82%+36.65%+4.40%+11.72%0.15%11.89%亏损亏损8.70%半导体
002861瀛通通讯
13.571.23+9.97%1860.00万2.45亿12.3712.3413.5712.3024.21亿19.31亿1.78亿1.42亿+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%亏损亏损10.29%消费电子
002681奋达科技
10.490.95+9.96%6.26亿64.02亿9.949.5410.499.67189.39亿155.30亿18.05亿14.80亿+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%消费电子
688608恒玄科技
298.0026.97+9.95%414.22万12.04亿272.00271.03308.00271.03357.74亿357.74亿1.20亿1.20亿+13.84%+14.46%+21.82%+108.06%+106.77%+109.24%+93.37%0.31%3.45%121.29289.3213.64%半导体
000727冠捷科技
3.660.33+9.91%3.95亿13.98亿3.303.333.663.29165.78亿165.78亿45.30亿45.30亿+20.79%+21.19%+23.23%+89.64%+69.44%+35.06%+36.57%--8.72%58.1060.0011.11%光学光电子
002878元隆雅图
18.871.57+9.08%4429.60万7.84亿17.1017.3018.9916.7149.25亿44.08亿2.61亿2.34亿+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%广告营销
688766普冉股份
104.428.23+8.56%942.87万9.71亿96.0096.19110.0095.30110.28亿110.28亿1.06亿1.06亿+15.65%+34.22%+14.65%+71.01%+13.86%+36.15%+49.45%0.18%8.93%39.66亏损15.28%半导体
600171上海贝岭
41.113.16+8.33%1.29亿51.96亿38.5637.9541.6538.32291.44亿291.44亿7.09亿7.09亿+2.06%+8.36%-7.97%+90.59%+122.82%+158.88%+191.15%0.24%18.18%94.29亏损8.78%半导体
301121紫建电子
53.223.38+6.78%436.10万2.25亿49.8449.8453.2949.2437.68亿19.20亿7080.32万3607.92万+8.95%+9.10%+0.26%+60.25%+33.92%+26.83%+28.98%0.56%12.09%46.20159.348.13%电池
300793佳禾智能
19.971.23+6.56%6457.94万12.72亿18.5018.7420.5818.4872.42亿70.73亿3.63亿3.54亿+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%消费电子
300709精研科技
44.502.71+6.48%2601.91万11.31亿41.3441.7944.5041.1582.80亿66.25亿1.86亿1.49亿+15.43%+14.66%+0.02%+32.48%+66.36%+38.11%+43.41%0.36%17.48%55.4949.788.02%消费电子
002045国光电器
19.781.19+6.40%1.81亿35.66亿18.4818.5920.4518.43111.26亿111.13亿5.62亿5.62亿+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%消费电子
002600领益智造
9.570.52+5.75%4.56亿42.88亿9.079.059.778.96670.68亿659.71亿70.08亿68.94亿+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%消费电子
301189奥尼电子
27.411.47+5.67%689.78万1.87亿26.0125.9427.6326.0131.49亿11.21亿1.15亿4088.79万+7.49%-0.11%+7.96%+35.89%+28.75%-8.33%-5.19%--16.87%亏损亏损6.25%消费电子
002981朝阳科技
28.401.52+5.65%1003.40万2.80亿26.5626.8828.5926.4338.31亿33.84亿1.35亿1.19亿+9.53%+11.11%+15.68%+51.47%+53.51%+6.54%+15.75%0.93%8.42%33.0632.798.04%消费电子
300657弘信电子
22.191.12+5.32%3608.02万7.89亿20.9921.0722.3020.96108.38亿101.33亿4.88亿4.57亿+1.42%+7.09%-2.68%+64.98%+39.12%-0.94%+14.44%--7.90%亏损亏损6.36%元件
002888惠威科技
21.151.06+5.28%1582.76万3.32亿20.0920.0921.4519.8931.64亿16.26亿1.50亿7689.13万+9.87%+4.70%+2.37%+27.95%+60.71%+5.95%-15.51%0.32%20.58%亏损亏损7.77%消费电子
688286敏芯股份
70.983.50+5.19%465.17万3.21亿65.9867.4872.7765.0039.74亿39.74亿5598.74万5598.74万+27.78%+26.14%+22.80%+112.13%+58.58%+24.31%-1.00%--8.31%亏损亏损11.52%半导体
300464星徽股份
7.150.35+5.15%6391.74万4.46亿6.706.807.286.6033.65亿23.06亿4.71亿3.22亿+13.85%+31.68%+34.40%+74.39%+103.70%+13.13%+18.77%--19.82%亏损亏损10.00%互联网电商
002655共达电声
13.990.68+5.11%2862.93万3.96亿13.3013.3114.3013.1850.36亿50.35亿3.60亿3.60亿+10.16%+8.03%-0.57%+41.60%+21.55%+5.98%+3.63%0.21%7.96%62.7490.268.42%消费电子
002241歌尔股份
27.551.22+4.63%2.00亿54.55亿26.2126.3328.3025.98957.63亿845.46亿34.76亿30.69亿+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%消费电子
603330天洋新材
7.960.30+3.92%2126.54万1.66亿7.667.668.077.5734.44亿34.44亿4.33亿4.33亿+14.70%+10.71%+16.72%+70.45%+57.60%-1.37%+6.12%1.01%4.92%亏损亏损6.53%塑料
002577雷柏科技
17.900.62+3.59%1582.04万2.79亿17.1917.2817.9417.0750.64亿50.63亿2.83亿2.83亿+10.09%+14.30%+7.06%+44.24%+41.73%-6.09%+1.53%--5.59%139.84158.415.04%计算机设备
002947恒铭达
36.071.23+3.53%692.33万2.47亿34.6734.8436.6034.4392.42亿58.37亿2.56亿1.62亿+7.10%+6.34%-3.22%+15.24%+13.71%+8.60%+13.85%1.39%4.28%23.2732.856.23%消费电子