无线耳机

添加自选
  • 3163.186
  • -22.509-0.71%
休市中 12/13 15:00 (北京)
3200.579最高价3154.651最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
26.714.45+19.99%2.06亿53.16亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%其他电子Ⅱ
688766普冉股份
123.4816.68+15.62%1380.63万16.17亿105.73106.80128.16103.50130.41亿130.41亿1.06亿1.06亿+37.22%+39.01%+48.68%+101.20%+30.38%+61.49%+76.73%0.15%13.07%46.90亏损23.09%半导体
688332中科蓝讯
144.6314.49+11.13%767.32万10.72亿127.54130.14149.00127.01174.00亿63.67亿1.20亿4402.14万+34.44%+17.48%+58.69%+214.07%+159.38%+102.59%+93.90%0.57%17.43%66.6269.1316.90%半导体
603330天洋新材
9.000.82+10.02%3548.51万3.14亿8.468.189.008.3238.94亿38.94亿4.33亿4.33亿+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%8.20%亏损亏损8.31%塑料
002888惠威科技
23.312.12+10.00%930.70万2.15亿21.3821.1923.3121.3234.87亿17.92亿1.50亿7689.13万+17.02%+14.55%+18.63%+38.50%+77.94%+24.03%-6.88%0.29%12.10%亏损亏损9.39%消费电子
002045国光电器
22.002.00+10.00%1.38亿29.56亿20.4920.0022.0020.33123.75亿123.60亿5.62亿5.62亿+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%消费电子
603986兆易创新
92.988.45+10.00%8038.81万72.10亿84.0084.5392.9883.82617.50亿616.45亿6.64亿6.63亿+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%半导体
688286敏芯股份
73.706.20+9.19%390.09万2.77亿67.0067.5077.7666.5041.26亿41.26亿5598.74万5598.74万+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%亏损亏损16.68%半导体
002351漫步者
20.041.49+8.03%1.05亿20.56亿18.2518.5520.4118.20178.18亿104.42亿8.89亿5.21亿+24.16%+23.70%+15.97%+105.33%+53.68%+8.44%+14.71%1.00%20.10%37.1142.4611.91%消费电子
688049炬芯科技
46.772.40+5.41%1405.39万6.52亿43.5844.3748.5743.5168.35亿52.51亿1.46亿1.12亿+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%半导体
688608恒玄科技
314.9414.04+4.67%440.61万13.93亿300.00300.90330.00296.12378.07亿378.07亿1.20亿1.20亿+22.46%+13.19%+24.22%+122.27%+128.33%+122.87%+105.37%0.29%3.67%128.18305.7711.26%半导体
002878元隆雅图
19.300.85+4.61%5580.84万10.77亿18.4618.4520.2918.1050.37亿45.09亿2.61亿2.34亿+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%广告营销
600171上海贝岭
42.001.62+4.01%1.23亿50.85亿40.0040.3843.1439.81297.75亿297.75亿7.09亿7.09亿+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33亏损8.25%半导体
002139拓邦股份
14.200.44+3.20%1.68亿24.25亿13.7913.7614.8013.79177.05亿152.14亿12.47亿10.71亿+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%消费电子
600203福日电子
11.270.29+2.64%8279.96万9.30亿10.9210.9811.9510.6766.83亿66.83亿5.93亿5.93亿+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%亏损亏损11.66%消费电子
300793佳禾智能
20.020.40+2.04%6714.44万13.57亿19.3019.6221.3819.2974.60亿72.91亿3.73亿3.64亿+10.00%+13.24%+10.42%+64.37%+47.21%+7.91%-7.15%0.75%18.44%150.5356.2410.65%消费电子
300657弘信电子
22.870.32+1.42%5494.73万12.70亿22.3522.5524.0022.20111.70亿104.44亿4.88亿4.57亿+5.20%+13.89%+7.32%+71.18%+41.52%-0.87%+17.95%--12.03%亏损亏损7.98%元件
300866安克创新
90.401.12+1.25%445.89万4.02亿88.8189.2892.1087.50480.40亿267.95亿5.31亿2.96亿+4.39%+10.23%+8.76%+32.13%+24.78%+41.01%+36.94%2.37%1.50%25.6529.755.15%消费电子
600410华胜天成
9.260.10+1.09%2.66亿24.78亿9.109.169.579.03101.54亿101.54亿10.96亿10.96亿-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%亏损亏损5.90%IT服务Ⅱ
301189奥尼电子
27.240.25+0.93%450.21万1.23亿27.1226.9927.8926.7231.30亿11.14亿1.15亿4088.79万+5.01%+4.49%+5.66%+34.85%+11.87%-7.57%-5.78%--11.01%亏损亏损4.34%消费电子
603595东尼电子
20.510.11+0.54%1671.34万3.45亿20.2020.4021.0020.1247.67亿47.67亿2.32亿2.32亿+10.21%+8.35%+5.34%+32.92%-7.19%-50.10%-44.25%--7.19%亏损亏损4.31%消费电子
603296华勤技术
62.430.28+0.45%1484.60万9.29亿61.5062.1564.5061.45634.22亿152.05亿10.16亿2.44亿-2.30%-0.19%-2.21%+35.31%+6.17%+13.88%+11.00%1.37%6.10%22.8823.434.91%消费电子
300252金信诺
9.890.04+0.41%3857.53万3.79亿9.809.8510.059.6165.49亿53.11亿6.62亿5.37亿+2.81%+8.21%+6.12%+47.39%+45.44%-3.89%+7.15%--7.18%亏损亏损4.47%军工电子Ⅱ
301606绿联科技
36.680.12+0.33%423.03万1.56亿36.2236.5637.5436.01152.19亿11.45亿4.15亿3120.83万+3.76%+3.79%-7.63%+36.97%+75.42%+75.42%+75.42%0.82%13.56%33.1039.274.19%消费电子
603203快克智能
26.140.06+0.23%403.25万1.06亿26.1026.0826.4625.9965.13亿65.13亿2.49亿2.49亿+3.52%+2.51%+4.77%+45.46%+14.32%-14.11%-7.68%2.30%1.62%32.9234.081.80%自动化设备
603160汇顶科技
86.900.20+0.23%1124.71万9.82亿86.0186.7088.4785.75398.23亿398.23亿4.58亿4.58亿+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%半导体
688035德邦科技
38.49-0.01-0.03%327.24万1.26亿38.5838.5039.0038.0254.75亿34.19亿1.42亿8881.76万+2.42%+1.42%+3.19%+55.08%+9.41%-32.48%-27.53%0.65%3.68%68.9853.162.55%电子化学品Ⅱ
002553南方精工
15.52-0.08-0.51%3917.25万6.19亿15.4015.6016.1815.3354.01亿38.92亿3.48亿2.51亿-3.60%+14.88%+24.96%+76.97%+62.34%+23.57%+29.33%1.29%15.62%80.00198.975.45%汽车零部件
002579中京电子
9.53-0.05-0.52%4754.74万4.52亿9.509.589.719.3558.38亿55.45亿6.13亿5.82亿+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%亏损亏损3.76%元件
002981朝阳科技
27.92-0.18-0.64%669.00万1.90亿27.8128.1028.9827.7537.66亿33.27亿1.35亿1.19亿+1.90%+11.59%+11.37%+49.30%+49.54%+14.19%+13.79%0.95%5.62%32.5032.244.38%消费电子