无线耳机

添加自选
  • 3185.695
  • +1.131+0.04%
未开盘 12/12 15:00 (北京)
3201.945最高价3143.326最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
22.263.71+20.00%8708.76万19.38亿22.2618.5522.2621.60114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%其他电子Ⅱ
002369卓翼科技
8.430.77+10.05%1.76亿14.45亿8.127.668.437.9047.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%亏损亏损6.92%消费电子
002640跨境通
5.590.43+8.33%4.85亿26.09亿5.135.165.685.1187.09亿79.76亿15.58亿14.27亿-18.04%+31.84%+85.71%+160.00%+232.74%+39.75%+49.47%--34.02%亏损亏损11.05%互联网电商
301383天键股份
47.103.56+8.18%2530.10万12.17亿48.0043.5452.2444.7576.72亿33.09亿1.63亿7025.73万+31.56%+25.10%+26.72%+65.38%+71.36%+57.22%+2.01%0.55%36.01%39.5156.3417.20%消费电子
603626科森科技
10.340.75+7.82%1.11亿11.17亿9.589.5910.559.3557.37亿57.37亿5.55亿5.55亿+13.13%+11.90%-8.82%-3.36%+79.51%+31.39%+15.40%1.26%20.03%亏损亏损12.51%消费电子
300806斯迪克
14.830.65+4.58%1298.94万1.90亿14.1614.1814.9314.1667.22亿47.41亿4.53亿3.20亿+2.77%+7.31%+7.62%+32.41%+5.93%-6.32%+5.55%0.13%4.06%264.82119.605.43%塑料
688001华兴源创
36.881.57+4.45%682.39万2.47亿34.9935.3137.5034.67164.13亿164.13亿4.45亿4.45亿+8.31%+19.86%+16.05%+62.40%+60.00%+14.39%+6.04%0.46%1.53%亏损68.428.02%通用设备
300184力源信息
11.510.47+4.26%1.36亿15.46亿11.0611.0411.5410.96132.83亿120.65亿11.54亿10.48亿+5.11%+11.10%-9.37%+84.16%+132.53%+77.35%+93.45%--12.99%145.70198.455.25%其他电子Ⅱ
002137实益达
7.800.29+3.86%6352.42万4.88亿7.537.517.857.4545.05亿30.92亿5.78亿3.96亿+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--16.02%1560.00433.335.33%光学光电子
603330天洋新材
8.180.22+2.76%2575.56万2.04亿7.967.968.227.6335.39亿35.39亿4.33亿4.33亿+15.05%+8.92%+21.01%+73.31%+61.64%+3.40%+9.06%0.98%5.95%亏损亏损7.41%塑料
600035楚天高速
4.670.12+2.64%2508.03万1.16亿4.544.554.724.5375.19亿75.19亿16.10亿16.10亿+7.36%+8.60%+11.99%+26.56%+8.60%+23.87%+28.65%4.07%1.56%9.407.984.18%铁路公路
600410华胜天成
9.160.21+2.35%2.24亿20.19亿8.908.959.208.83100.44亿100.44亿10.96亿10.96亿-13.50%-9.58%+57.12%+127.30%+118.62%+24.46%+36.31%--20.40%亏损亏损4.13%IT服务Ⅱ
688766普冉股份
106.802.38+2.28%680.82万7.27亿103.88104.42109.86102.90112.79亿112.79亿1.06亿1.06亿+19.18%+25.68%+23.17%+72.20%+17.67%+42.44%+52.85%0.18%6.45%40.56亏损6.67%半导体
301121紫建电子
54.311.09+2.05%472.93万2.57亿52.8053.2255.4552.7338.45亿19.59亿7080.32万3607.92万+9.52%+12.09%+6.16%+62.02%+36.45%+32.03%+31.62%0.55%13.11%47.14162.605.11%电池
002460赣锋锂业
39.620.78+2.01%3049.72万11.99亿38.6238.8440.0038.45799.20亿478.90亿20.17亿12.09亿-0.63%-3.34%-4.78%+56.54%+27.60%+3.72%-5.67%2.02%2.52%亏损16.163.99%能源金属
300657弘信电子
22.550.36+1.62%4565.71万10.33亿22.1022.1923.0421.90110.14亿102.98亿4.88亿4.57亿+2.27%+12.81%+6.37%+66.42%+38.60%-2.04%+16.30%--10.00%亏损亏损5.14%元件
600745闻泰科技
36.600.56+1.55%3736.07万13.51亿36.0536.0436.8235.58455.50亿455.50亿12.45亿12.45亿-0.22%-8.89%-19.74%+44.32%+16.58%-23.92%-13.24%0.34%3.00%亏损38.573.44%半导体
688035德邦科技
38.500.51+1.34%273.09万1.05亿37.9937.9938.7237.8054.76亿34.19亿1.42亿8881.76万+3.13%+3.24%-1.31%+55.43%+10.16%-30.98%-27.51%0.65%3.08%69.0053.182.42%电子化学品Ⅱ
688608XD恒玄科
300.903.66+1.23%366.90万10.86亿305.00297.24305.99288.26361.22亿361.22亿1.20亿1.20亿+15.30%+9.76%+21.95%+109.34%+116.44%+114.07%+96.22%0.31%3.06%122.47292.145.97%半导体
300562乐心医疗
15.050.18+1.21%1621.37万2.43亿14.8814.8715.4814.6632.73亿24.24亿2.17亿1.61亿+3.15%+2.10%+8.12%+35.59%+81.97%+28.96%+35.21%1.87%10.07%46.8895.255.51%医疗器械
002861瀛通通讯
13.730.16+1.18%4599.61万6.38亿14.0013.5714.3213.5424.49亿19.53亿1.78亿1.42亿+14.70%+14.04%+7.94%+20.76%+49.40%+4.81%-6.41%1.09%32.33%亏损亏损5.75%消费电子
002045国光电器
20.000.22+1.11%1.39亿27.17亿19.7419.7820.0819.00112.50亿112.37亿5.62亿5.62亿+9.47%-0.79%+40.35%+79.37%+51.75%+31.49%+20.12%--24.75%38.4631.205.46%消费电子
300007汉威科技
24.420.25+1.03%8129.61万20.23亿23.9624.1726.2623.9679.96亿69.10亿3.27亿2.83亿+17.97%+43.06%+30.80%+94.27%+65.45%+34.32%+18.26%0.53%28.73%83.9261.209.52%通用设备
001298好上好
27.760.26+0.95%477.96万1.32亿27.4827.5027.7627.3356.87亿29.50亿2.05亿1.06亿+0.40%+2.85%-2.32%-2.56%+36.75%+37.47%+35.89%0.50%4.50%195.49101.681.56%其他电子Ⅱ
300014亿纬锂能
48.450.35+0.73%1953.19万9.44亿48.0048.1048.8947.75991.15亿901.87亿20.46亿18.61亿+1.64%+0.98%-6.01%+49.72%+13.10%+16.21%+16.18%1.03%1.05%25.9824.472.37%电池
002938鹏鼎控股
36.360.26+0.72%1174.72万4.26亿36.1036.1036.8535.76843.03亿838.28亿23.19亿23.05亿+8.63%+10.02%+6.16%+8.99%-6.77%+72.71%+66.62%1.38%0.51%24.6725.643.02%元件
002655共达电声
14.090.10+0.71%1989.59万2.77亿13.8013.9914.1913.6650.72亿50.71亿3.60亿3.60亿+9.82%+11.30%+3.91%+41.32%+23.27%+7.72%+4.37%0.21%5.53%63.1890.903.79%消费电子
301013利和兴
14.320.10+0.70%1381.23万1.96亿14.1514.2214.5713.8833.47亿27.10亿2.34亿1.89亿+6.15%+9.31%+2.87%+38.89%+27.40%-23.83%-9.65%--7.30%亏损亏损4.85%专用设备
688209英集芯
19.270.12+0.63%878.65万1.69亿19.1719.1519.7918.9582.71亿57.59亿4.29亿2.99亿+3.05%-0.16%+7.00%+77.11%+48.46%+15.17%+8.06%0.15%2.94%80.63283.384.39%半导体
300173福能东方
6.960.04+0.58%8329.45万5.66亿6.846.926.966.6651.14亿51.14亿7.35亿7.35亿-15.94%-21.62%+16.78%+109.01%+81.25%+35.67%+41.75%--11.34%133.8573.264.34%电池