无线耳机

添加自选
  • 3253.700
  • +102.554+3.25%
未开盘 12/26 15:00 (北京)
3253.788最高价3141.396最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300252金信诺
12.282.05+20.04%1.26亿14.91亿10.1410.2312.2810.0181.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%亏损亏损22.19%军工电子Ⅱ
688049炬芯科技
48.104.75+10.96%1356.84万6.26亿43.0043.3548.3342.7870.29亿54.00亿1.46亿1.12亿+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%12.09%78.98108.0912.80%半导体
002861瀛通通讯
13.381.22+10.03%2066.22万2.66亿12.2612.1613.3812.2624.92亿20.09亿1.86亿1.50亿-9.53%-2.55%+11.13%+11.69%+26.47%-7.08%-8.79%1.12%13.76%亏损亏损9.21%消费电子
603296华勤技术
75.916.90+10.00%2660.32万19.21亿67.0169.0175.9167.01771.16亿184.89亿10.16亿2.44亿+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.92%27.8228.4812.90%消费电子
002577雷柏科技
19.811.80+9.99%1085.44万2.15亿19.8118.0119.8119.8156.04亿56.04亿2.83亿2.83亿+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.84%154.77175.310.00%计算机设备
002137实益达
12.331.12+9.99%679.42万8377.28万12.3311.2112.3312.3371.21亿48.88亿5.78亿3.96亿+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%光学光电子
300709精研科技
43.063.42+8.63%1894.31万7.94亿39.3139.6443.8839.1880.12亿64.11亿1.86亿1.49亿+4.21%+0.28%+14.25%+39.49%+76.26%+41.09%+38.77%0.37%12.72%53.6948.1711.86%消费电子
300787海能实业
14.951.01+7.25%1336.91万1.97亿13.9313.9415.1513.8339.40亿24.14亿2.64亿1.62亿+5.80%+2.05%+10.91%+36.53%+27.02%+11.28%+8.25%1.57%8.28%54.5630.579.47%消费电子
300657弘信电子
23.771.49+6.69%4561.78万10.68亿22.2922.2824.3022.15116.10亿108.55亿4.88亿4.57亿-1.37%+5.41%+18.91%+71.25%+59.32%+12.07%+22.59%--9.99%亏损亏损9.65%元件
688608恒玄科技
351.4021.40+6.48%338.16万11.73亿330.00330.00365.98330.00421.84亿421.84亿1.20亿1.20亿+5.21%+16.78%+28.18%+105.71%+151.20%+154.49%+129.15%0.26%2.82%143.02341.1710.90%半导体
300493润欣科技
27.191.62+6.34%1.02亿26.97亿25.1025.5727.8824.81139.37亿136.22亿5.13亿5.01亿-8.17%+22.15%+93.80%+177.73%+249.71%+210.57%+221.20%0.17%20.27%344.18388.4312.01%其他电子Ⅱ
601137博威合金
20.011.14+6.04%4876.04万9.65亿19.3818.8720.2818.88156.46亿156.12亿7.82亿7.80亿+11.54%+10.86%+11.41%+33.58%+29.18%+36.49%+32.69%2.25%6.25%10.9413.927.42%金属新材料
300464星徽股份
6.070.34+5.93%2838.96万1.73亿5.805.736.615.8028.06亿19.57亿4.62亿3.22亿-11.90%-15.46%+10.56%+51.00%+69.55%-2.88%+0.83%--8.80%亏损亏损14.14%互联网电商
301606绿联科技
41.762.30+5.83%683.70万2.85亿39.0039.4642.9039.00173.27亿13.03亿4.15亿3120.83万+10.42%+14.22%+19.48%+52.46%+99.71%+99.71%+99.71%0.72%21.91%37.6944.719.88%消费电子
688332中科蓝讯
147.907.91+5.65%546.22万8.03亿138.85139.99152.89138.10177.93亿65.11亿1.20亿4402.14万-3.23%+13.65%+21.43%+199.03%+169.25%+101.58%+98.28%0.56%12.41%68.1370.7010.57%半导体
688595芯海科技
36.631.93+5.56%403.91万1.45亿34.8034.7036.8634.6952.17亿52.17亿1.42亿1.42亿+1.36%-4.78%-2.58%+45.99%+29.80%-15.01%-15.40%--2.84%亏损亏损6.25%半导体
300007汉威科技
23.821.22+5.40%4249.30万9.91亿22.4622.6023.8422.2678.00亿67.40亿3.27亿2.83亿+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用设备
301383天键股份
53.672.67+5.24%1418.02万7.29亿48.8151.0053.6748.8187.42亿37.71亿1.63亿7025.73万+22.59%+13.95%+42.55%+87.59%+103.37%+61.07%+16.24%0.48%20.18%45.0364.209.53%消费电子
300014亿纬锂能
47.062.24+5.00%4735.68万22.40亿47.0944.8247.8246.81962.72亿875.99亿20.46亿18.61亿+0.21%-2.87%-1.92%+34.69%+24.07%+21.13%+12.85%1.06%2.54%25.2323.772.25%电池
300793佳禾智能
22.361.06+4.98%8210.53万17.90亿20.9921.3022.8820.7584.14亿82.24亿3.76亿3.68亿+12.14%+13.97%+27.33%+73.20%+73.20%+21.18%+3.70%0.67%22.32%169.3963.3410.00%消费电子
002635安洁科技
17.150.80+4.89%3295.05万5.57亿16.3316.3517.1516.23113.14亿67.81亿6.60亿3.95亿+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%消费电子
688035德邦科技
42.821.99+4.87%400.28万1.69亿40.7640.8343.0040.3060.91亿38.03亿1.42亿8881.76万+10.70%+11.22%+14.83%+51.84%+38.98%-20.05%-19.38%0.58%4.51%76.7459.146.61%电子化学品Ⅱ
300136信维通信
26.781.23+4.81%3442.39万9.14亿25.5825.5526.8925.46259.11亿220.82亿9.68亿8.25亿+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%消费电子
603986兆易创新
115.005.24+4.77%4842.84万54.69亿108.50109.76115.88107.99763.74亿762.44亿6.64亿6.63亿+2.54%+36.05%+34.91%+52.78%+27.48%+20.91%+24.47%--7.31%136.42473.257.19%半导体
002241歌尔股份
28.381.29+4.76%1.45亿40.33亿26.9027.0928.3826.77986.48亿870.93亿34.76亿30.69亿+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%消费电子
603283赛腾股份
74.033.36+4.75%1031.36万7.53亿70.5970.6774.3870.50148.29亿144.36亿2.00亿1.95亿+4.96%+0.23%-5.77%+21.80%+3.83%+0.04%+2.03%--5.29%19.4521.595.49%自动化设备
603501韦尔股份
106.014.72+4.66%2962.59万31.03亿101.30101.29107.27100.231289.15亿1289.15亿12.16亿12.16亿+2.65%+6.05%+9.29%+17.55%+9.92%-1.91%-0.34%0.32%2.44%50.31231.976.95%半导体
002045国光电器
21.450.85+4.13%8575.08万18.31亿20.4020.6022.2220.39120.65亿120.51亿5.62亿5.62亿+3.17%+7.25%+6.40%+84.91%+68.50%+39.83%+28.83%--15.26%41.2533.468.88%消费电子
002947恒铭达
35.371.35+3.97%486.54万1.70亿33.7034.0235.4833.6990.62亿57.24亿2.56亿1.62亿+2.23%-1.70%+4.68%+18.81%+0.31%+16.72%+11.64%1.41%3.01%22.8232.215.26%消费电子
300916朗特智能
31.541.15+3.78%425.51万1.32亿30.3930.3931.5629.8745.62亿29.12亿1.45亿9233.79万+3.72%-1.56%+1.68%+43.17%+26.77%+34.44%+30.65%0.95%4.61%30.1042.055.56%消费电子