无线耳机

添加自选
  • 3013.516
  • -27.288-0.90%
交易中 01/10 13:06 (北京)
3051.752最高价3009.855最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603283赛腾股份
61.254.22+7.40%1191.92万7.13亿56.8057.0362.6056.03122.69亿119.44亿2.00亿1.95亿-6.93%-17.26%-17.07%-10.97%-21.43%-12.80%-11.44%--6.11%16.0917.8611.52%自动化设备
603068博通集成
32.602.20+7.24%1792.17万5.91亿33.4430.4033.4432.1549.04亿49.04亿1.50亿1.50亿+9.54%+9.03%-0.09%+37.03%+47.71%+13.95%+17.90%0.15%11.91%亏损亏损4.24%半导体
300493润欣科技
30.401.45+5.01%8579.41万26.44亿29.8128.9532.5028.68155.82亿152.30亿5.13亿5.01亿+2.98%+11.81%+36.57%+101.32%+317.30%+271.41%+8.07%0.15%17.13%384.81434.2913.20%其他电子Ⅱ
600366宁波韵升
7.460.27+3.76%1933.49万1.43亿7.187.197.587.1281.99亿79.30亿10.99亿10.63亿+6.27%-0.27%-6.75%+20.13%+32.50%-2.11%+1.36%0.67%1.82%92.10亏损6.40%金属新材料
300007汉威科技
22.600.74+3.39%3903.49万8.88亿21.8521.8623.3221.8574.00亿63.95亿3.27亿2.83亿+19.70%-5.12%-7.45%+39.76%+67.90%+13.34%+10.51%0.58%13.80%77.6656.646.73%通用设备
603501韦尔股份
102.152.19+2.19%1615.57万16.47亿99.9699.96104.1099.021242.27亿1242.27亿12.16亿12.16亿+3.71%-3.64%+2.19%-1.28%-7.23%-5.87%-2.16%0.33%1.33%48.48223.525.08%半导体
300433蓝思科技
22.540.40+1.81%2487.76万5.52亿22.1022.1422.6021.741123.14亿1119.14亿49.83亿49.65亿+9.10%+1.67%+1.03%+7.13%+10.27%+80.43%+2.92%1.33%0.50%30.0137.193.88%消费电子
688286敏芯股份
58.691.01+1.75%151.66万9043.47万57.0157.6860.9656.7232.86亿32.86亿5598.74万5598.74万+4.25%-14.78%-13.05%+26.22%+25.94%-12.29%-2.59%--2.71%亏损亏损7.35%半导体
002139拓邦股份
12.960.14+1.09%4197.51万5.47亿12.7112.8213.2812.65161.59亿138.85亿12.47亿10.71亿+4.77%-5.54%-5.81%+23.08%+17.50%+37.56%-4.78%0.46%3.92%23.3931.384.91%消费电子
688766普冉股份
106.801.09+1.03%382.55万4.16亿104.26105.71111.67104.00112.79亿112.79亿1.06亿1.06亿+8.78%-6.72%0.00%+34.32%+12.63%+54.47%+5.47%0.18%3.62%40.56亏损7.26%半导体
603160汇顶科技
75.990.60+0.80%455.49万3.48亿75.3975.3977.2074.93350.97亿350.97亿4.62亿4.62亿+2.05%-9.91%-12.35%+26.23%+10.66%+9.64%-5.65%0.24%0.99%58.41212.863.01%半导体
603203快克智能
22.050.15+0.68%220.68万4917.54万21.9021.9022.5521.8554.94亿54.94亿2.49亿2.49亿+1.43%-10.95%-15.45%+5.40%-5.32%-20.73%-4.21%2.72%0.89%27.7728.753.20%自动化设备
600171上海贝岭
35.560.18+0.51%4852.25万17.53亿35.0935.3836.8834.94252.09亿252.09亿7.09亿7.09亿+1.28%-20.98%-11.94%+26.91%+84.63%+156.20%-10.38%0.28%6.85%81.56亏损5.48%半导体
002681奋达科技
6.570.02+0.31%2.02亿13.41亿6.436.556.856.35118.62亿97.26亿18.05亿14.80亿+11.93%-2.81%-30.40%+46.33%+79.02%+36.02%+5.29%--13.67%365.00262.807.63%消费电子
300562乐心医疗
12.350.02+0.16%1066.89万1.34亿12.4812.3312.7712.3526.86亿19.89亿2.17亿1.61亿-5.00%-20.88%-17.94%-2.45%+48.97%+12.78%-17.00%2.28%6.62%38.4778.163.41%医疗器械
300207欣旺达
20.860.03+0.14%1011.86万2.12亿20.9020.8321.1820.78385.04亿357.06亿18.46亿17.12亿+1.66%-9.46%-11.72%-1.23%+12.94%+43.95%-6.50%0.58%0.59%25.9535.781.92%电池
600410华胜天成
7.600.01+0.13%2.37亿18.16亿7.507.598.057.2883.33亿83.33亿10.96亿10.96亿+15.50%+1.33%-17.03%+44.49%+102.67%+14.63%+4.97%--21.59%亏损亏损10.15%IT服务Ⅱ
002975博杰股份
27.680.000.00%121.70万3395.89万27.7527.6828.4527.3639.47亿22.65亿1.43亿8182.64万+3.01%-14.25%-20.05%-0.32%-3.15%-25.29%-9.13%--1.49%亏损亏损3.94%自动化设备
688001华兴源创
26.100.000.00%260.36万6870.71万26.0626.1026.8825.76116.24亿116.24亿4.45亿4.45亿+2.35%-9.97%-29.23%-7.12%+9.21%-22.39%-3.69%0.65%0.59%亏损48.514.29%通用设备
603595东尼电子
16.440.000.00%261.36万4338.55万16.4116.4416.8716.2938.21亿38.21亿2.32亿2.32亿+3.98%-7.43%-19.41%-4.64%-11.57%-54.13%-3.80%--1.12%亏损亏损3.53%消费电子
002553南方精工
13.020.000.00%1563.31万2.06亿12.8213.0213.4012.8245.31亿32.65亿3.48亿2.51亿+8.41%-3.63%-16.54%+38.36%+47.45%+11.00%+1.24%1.54%6.23%67.11166.924.46%汽车零部件
002230科大讯飞
45.31-0.10-0.22%2342.61万10.70亿45.5045.4146.1045.131047.45亿991.88亿23.12亿21.89亿+1.89%-10.81%-13.41%+2.05%+16.15%-1.39%-6.23%0.22%1.07%487.20159.542.14%软件开发
002036联创电子
8.88-0.03-0.34%2212.08万1.99亿9.008.919.158.8294.07亿93.52亿10.59亿10.53亿+2.90%-10.84%-18.01%-1.44%+21.31%-9.57%-5.53%--2.10%亏损亏损3.70%光学光电子
002957科瑞技术
14.91-0.06-0.40%336.71万5074.89万14.8414.9715.2314.8461.24亿61.13亿4.11亿4.10亿+3.33%-9.20%-14.11%+10.86%+16.39%-15.85%-4.97%1.15%0.82%37.0935.252.61%自动化设备
002600领益智造
7.56-0.04-0.53%8315.01万6.34亿7.557.607.707.51529.82亿521.15亿70.08亿68.94亿-0.92%-11.48%-18.53%-6.32%-1.05%+16.31%-5.50%0.40%1.21%33.4525.802.50%消费电子
688608恒玄科技
317.20-2.06-0.65%203.45万6.55亿319.20319.26330.00314.13380.78亿380.78亿1.20亿1.20亿+1.24%-9.73%+5.42%+32.95%+82.69%+120.14%-2.51%0.29%1.70%129.10307.964.97%半导体
002079苏州固锝
9.64-0.07-0.72%737.29万7213.32万9.689.719.889.6478.08亿78.01亿8.10亿8.09亿+1.37%-9.91%-16.25%-7.84%+17.42%-12.70%-6.13%0.39%0.91%70.3651.012.47%电池
300136信维通信
22.71-0.17-0.74%932.99万2.14亿22.8022.8823.1422.63219.73亿187.26亿9.68亿8.25亿-1.73%-15.20%-16.17%-3.32%+7.27%+2.39%-10.73%0.44%1.13%40.9242.132.23%消费电子
601231环旭电子
15.06-0.13-0.86%887.17万1.34亿15.2015.1915.2514.91329.90亿329.90亿21.91亿21.91亿-4.20%-5.46%+3.79%+3.29%-12.90%+4.37%-8.73%1.79%0.41%17.8016.942.24%消费电子
300866安克创新
103.39-0.92-0.88%179.03万1.87亿103.00104.31106.00103.00549.43亿306.45亿5.31亿2.96亿+13.39%+7.55%+15.80%+32.55%+76.28%+64.67%+5.89%2.07%0.60%29.3334.022.88%消费电子